Rewired Index · Market
Market
截至 2026-09-23什么情况下不成立
任一条件出现即推翻当前判定：初请失业金不再同时满足「四周均线与最新值都低于 260.0K」和「四周均线不上升」，但也没有连续 4 周上升（现 四周均线 202.2K）→ 橙灯；初请失业金四周均线连续 4 周上升（现 四周均线 202.2K）→ 橙灯；初请失业金四周均线升破 300.0K 且连续 4 周上升（现 四周均线 202.2K）→ 红灯；VIX 升破 28 且 20 日涨幅达到 25%，或 S&P 500 高于 50 日均线的比例跌破 25%（现 VIX 15.67 · 广度 27.0%）→ 绿灯；四大云厂合计资本开支代理环比低于 -15%，或 NVIDIA 数据中心收入连续 2 个季度下降（现 四大云厂代理 +27.2% QoQ）→ 情景 C
三域观测
宏观 观测分歧（观测 2026-09-24） · 风险偏好 观测分歧（观测 2026-09-24） · AI 健康 数据已过期（观测 2026-09-09）
核心大盘
250 个交易日7 个市场：2 涨 · 5 跌；最强 日本 +1.38%，最弱 香港 -0.83%
美国（^GSPC）最近 30 个交易日：12 涨 18 跌 · 2026-08-12 → 2026-09-24
| 市场 | 走势 | 收盘 | 1D | 观测日 |
|---|---|---|---|---|
| 美国^GSPC | 7,704.13 | -0.02% | 2026-09-24 | |
| 欧洲^STOXX | 639.92 | -0.31% | 2026-09-23 | |
| 日本^N225 | 65,018.95 | +1.38% | 2026-09-18 | |
| 韩国^KS11 | 7,080.92 | +1.04% | 2026-09-23 | |
| 英国^FTSE | 10,705.30 | -0.31% | 2026-09-23 | |
| 加拿大^GSPTSE | 35,706.46 | -0.13% | 2026-09-24 | |
| 香港^HSI | 24,834.12 | -0.83% | 2026-09-23 | |
| 波动率^VIX | 15.67 | +3.23% | 2026-09-24 |
标普 503 成分
观测 2026-09-23503 只：192 涨 · 300 跌 · 11 平
≤−3.0−3~−1.5−1.5~−0.75−0.75~−0.1平+0.1~+0.75+0.75~+1.5+1.5~+3≥+3.0无观测单位 %（1D）
面积按市值开方，颜色为单日涨跌。
市场明细
观测 2026-09-23 · 503 只| 代码 | 名称 | 价格 | 1D% | 1W% | QTD% | 市值(十亿$) | 成交额(十亿$) |
|---|---|---|---|---|---|---|---|
| 信息技术 · 74 只 | |||||||
| NVDA | Nvidia | 225.51 | -1.47 | +5.43 | +12.83 | 5,422.9 | 20.19 |
| AAPL | Apple Inc. | 337.02 | -0.80 | +1.39 | +16.57 | 4,902.5 | 10.67 |
| MSFT | Microsoft | 500.59 | +0.52 | +2.10 | +34.45 | 3,697.4 | 9.73 |
| AVGO | Broadcom | 354.99 | -2.62 | +4.75 | -5.85 | 1,672.5 | 8.30 |
| MU | Micron Technology | 1,071.88 | -2.21 | +15.69 | -7.13 | 1,220.3 | 23.12 |
| AMD | Advanced Micro Devices | 614.61 | -1.47 | +19.92 | +5.80 | 1,027.3 | 10.04 |
| INTC | Intel | 122.60 | -1.02 | +21.33 | -12.20 | 669.4 | 10.50 |
| PLTR | Palantir Technologies | 191.79 | +3.68 | +10.01 | +64.39 | 462.8 | 6.74 |
| ORCL | Oracle Corporation | 144.56 | -3.11 | +0.98 | -1.01 | 421.9 | 3.28 |
| CSCO | Cisco | 106.43 | -0.01 | -1.22 | -9.05 | 421.7 | 1.88 |
| LRCX | Lam Research | 307.28 | -1.08 | +14.25 | -29.01 | 384.4 | 2.96 |
| AMAT | Applied Materials | 474.38 | +0.41 | +14.20 | -34.32 | 376.4 | 2.18 |
| DELL | Dell Technologies | 549.83 | +0.17 | -2.39 | +27.65 | 340.8 | 4.54 |
| PANW | Palo Alto Networks | 393.30 | +5.79 | +4.85 | +15.33 | 319.0 | 2.47 |
| CRWD | CrowdStrike | 262.49 | +5.27 | +8.25 | +37.58 | 265.9 | 3.47 |
| ANET | Arista Networks | 203.47 | -0.95 | +5.51 | +19.77 | 259.4 | 0.81 |
| SNDK | Sandisk | 1,816.57 | -3.73 | +19.51 | -20.11 | 256.8 | 14.05 |
| TXN | Texas Instruments | 272.62 | +0.65 | +3.49 | -8.07 | 247.2 | 1.51 |
| KLAC | KLA Corporation | 187.86 | +2.11 | +11.81 | -37.66 | 244.2 | 1.66 |
| MRVL | Marvell Technology | 260.90 | -0.56 | +13.58 | -12.40 | 232.7 | 3.57 |
| IBM | IBM | 232.76 | +0.36 | -6.29 | -16.64 | 213.9 | 1.06 |
| QCOM | Qualcomm | 197.24 | -0.52 | +6.71 | +7.32 | 207.5 | 1.92 |
| STX | Seagate Technology | 923.86 | +5.30 | +19.70 | -4.26 | 206.0 | 3.00 |
| APH | Amphenol | 82.19 | +1.98 | +6.01 | -6.63 | 204.9 | 1.07 |
| CRM | Salesforce | 237.58 | +0.49 | -6.90 | +51.92 | 196.1 | 2.93 |
| ADI | Analog Devices | 385.23 | +0.58 | +6.61 | -2.71 | 185.4 | 1.23 |
| WDC | Western Digital | 473.69 | +1.96 | +13.60 | -25.81 | 162.4 | 2.39 |
| NOW | ServiceNow | 140.78 | +2.76 | +0.69 | +41.80 | 142.4 | 1.60 |
| GLW | Corning Inc. | 154.48 | -3.26 | +7.16 | -39.41 | 132.8 | 0.86 |
| FTNT | Fortinet | 178.74 | +2.00 | +3.70 | +16.35 | 131.1 | 0.61 |
| ACN | Accenture | 183.52 | -1.39 | -5.11 | +49.25 | 108.6 | 0.74 |
| ADBE | Adobe Inc. | 240.69 | +1.02 | -3.92 | +17.40 | 95.0 | 0.93 |
| DDOG | Datadog | 251.49 | +2.63 | +9.22 | -3.41 | 92.3 | 0.71 |
| CDNS | Cadence Design Systems | 309.09 | +4.81 | +12.82 | -17.65 | 88.7 | 1.11 |
| HPE | Hewlett Packard Enterprise | 62.33 | +2.13 | +10.25 | +38.52 | 84.3 | 0.93 |
| LITE | Lumentum | 937.00 | -0.92 | +1.91 | +9.20 | 83.3 | 3.07 |
| SNPS | Synopsys | 413.06 | +2.79 | +12.34 | -7.40 | 81.4 | 0.87 |
| MSI | Motorola Solutions | 460.44 | -0.20 | -1.60 | +11.16 | 75.3 | 0.38 |
| INTU | Intuit | 286.80 | -5.70 | -12.90 | +10.37 | 74.1 | 0.98 |
| MPWR | Monolithic Power Systems | 1,355.47 | +6.09 | +18.64 | -1.95 | 65.6 | 1.04 |
| TEL | TE Connectivity | 214.39 | +2.09 | +6.44 | +6.75 | 61.9 | 0.31 |
| KEYS | Keysight Technologies | 353.36 | +3.31 | +12.76 | +0.94 | 60.9 | 0.50 |
| TER | Teradyne | 389.14 | +1.99 | +16.91 | -19.54 | 60.6 | 0.78 |
| NXPI | NXP Semiconductors | 235.44 | +1.30 | +4.48 | -15.85 | 58.0 | 0.95 |
| COHR | Coherent Corp. | 300.60 | -3.15 | +3.68 | -23.80 | 56.9 | 1.71 |
| CIEN | Ciena | 355.91 | -2.75 | +6.45 | -27.45 | 50.8 | 0.66 |
| WDAY | Workday, Inc. | 192.38 | +0.24 | +0.90 | +57.15 | 46.0 | 0.38 |
| ADSK | Autodesk | 217.15 | -0.78 | -4.13 | +11.69 | 44.2 | 0.32 |
| FLEX | Flex Ltd. | 112.30 | +0.62 | +3.98 | -30.71 | 41.5 | 0.44 |
| P | Everpure | 109.65 | -3.53 | +13.08 | +39.17 | 40.6 | 0.43 |
| MCHP | Microchip Technology | 75.53 | +1.00 | +5.65 | -16.68 | 40.6 | 0.58 |
| NTAP | NetApp | 196.33 | -0.92 | +3.37 | +27.25 | 38.7 | 0.33 |
| ROP | Roper Technologies | 366.36 | +0.26 | -4.58 | +8.54 | 36.0 | 0.27 |
| JBL | Jabil | 308.75 | +1.67 | +4.29 | -19.89 | 32.6 | 0.26 |
| ON | ON Semiconductor | 74.10 | +3.32 | +1.23 | -21.62 | 28.5 | 0.68 |
| TDY | Teledyne Technologies | 621.05 | +1.97 | +3.77 | -6.88 | 28.4 | 0.29 |
| HPQ | HP Inc. | 32.16 | -2.40 | -4.91 | +48.01 | 28.1 | 0.53 |
| SMCI | Supermicro | 41.44 | -0.24 | +12.46 | +41.29 | 27.3 | 1.69 |
| VRSN | Verisign | 293.28 | -4.83 | -1.34 | +16.93 | 26.4 | 0.18 |
| CTSH | Cognizant | 59.14 | -0.40 | -6.54 | +53.59 | 25.8 | 0.27 |
| Q | Qnity Electronics | 124.50 | +2.20 | +8.65 | -23.71 | 25.6 | 0.11 |
| FFIV | F5, Inc. | 455.99 | +1.31 | +5.83 | +9.62 | 25.3 | 0.22 |
| FSLR | First Solar | 191.97 | -3.94 | -5.12 | -18.64 | 18.5 | 0.41 |
| FICO | Fair Isaac | 879.62 | -4.86 | -10.79 | -26.38 | 18.5 | 0.44 |
| CDW | CDW Corporation | 146.16 | -0.17 | -4.93 | +4.42 | 17.4 | 0.15 |
| ZBRA | Zebra Technologies | 371.02 | +5.75 | +8.25 | +40.93 | 17.3 | 0.24 |
| AKAM | Akamai Technologies | 118.44 | +0.88 | +12.37 | +0.19 | 15.9 | 0.46 |
| PTC | PTC Inc. | 140.40 | +3.78 | +5.76 | +23.58 | 14.9 | 0.30 |
| GEN | Gen Digital | 26.23 | -10.02 | -16.01 | +5.85 | 13.8 | 0.27 |
| TRMB | Trimble Inc. | 59.32 | +2.72 | +0.88 | +15.90 | 13.4 | 0.11 |
| TYL | Tyler Technologies | 332.53 | +0.02 | -5.83 | +13.70 | 13.4 | 0.19 |
| SWKS | Skyworks Solutions | 91.45 | +3.05 | +1.61 | +34.88 | 13.2 | 0.46 |
| GDDY | GoDaddy | 96.38 | -8.01 | -5.86 | +13.55 | 12.8 | 0.36 |
| IT | Gartner | 178.52 | -2.62 | -8.74 | +37.73 | 11.3 | 0.17 |
| 通信服务 · 23 只 | |||||||
| GOOGL | Alphabet Inc. (Class A) | 337.83 | -3.80 | -1.47 | -5.41 | 4,187.0 | 12.02 |
| GOOG | Alphabet Inc. (Class C) | 334.98 | -3.58 | -1.29 | -5.13 | 4,146.1 | 7.80 |
| META | Meta Platforms | 744.10 | +1.02 | +10.60 | +32.20 | 1,980.9 | 22.94 |
| NFLX | Netflix | 71.36 | -1.11 | -6.61 | -0.06 | 298.6 | 2.34 |
| VZ | Verizon | 46.52 | +0.15 | -6.51 | +11.75 | 196.6 | 0.97 |
| DIS | Walt Disney Company (The) | 103.46 | -0.74 | -2.78 | +7.49 | 182.3 | 0.85 |
| TMUS | T-Mobile US | 165.66 | +0.24 | -8.21 | -0.66 | 177.4 | 1.33 |
| T | AT&T | 25.30 | +0.80 | -2.17 | +23.86 | 174.4 | 1.09 |
| APP | AppLovin | 315.25 | -4.52 | -4.89 | -38.81 | 105.0 | 2.14 |
| CMCSA | Comcast | 22.55 | +0.58 | -4.97 | -6.90 | 78.5 | 0.88 |
| WBD | Warner Bros. Discovery | 30.76 | -0.13 | +9.74 | +15.38 | 77.3 | 3.42 |
| LYV | Live Nation Entertainment | 169.03 | -0.09 | -0.71 | -7.69 | 39.9 | 0.35 |
| TTWO | Take-Two Interactive | 206.32 | -1.71 | -2.64 | -17.47 | 38.0 | 0.50 |
| RDDT | 151.98 | -4.25 | -4.79 | -12.44 | 29.4 | 0.69 | |
| FOXA | Fox Corporation (Class A) | 63.96 | -1.28 | -5.34 | +23.16 | 26.9 | 0.30 |
| ECHO | EchoStar | 92.72 | -2.77 | +0.67 | -8.65 | 26.3 | 0.31 |
| FOX | Fox Corporation (Class B) | 56.96 | -1.62 | -5.60 | +22.21 | 24.1 | 0.07 |
| OMC | Omnicom Group | 75.49 | -0.13 | -4.49 | +4.72 | 20.5 | 0.22 |
| NWS | News Corp (Class B) | 31.22 | -4.99 | -7.58 | +11.60 | 16.9 | 0.04 |
| NWSA | News Corp (Class A) | 28.12 | -5.32 | -7.62 | +13.63 | 15.2 | 0.25 |
| TKO | TKO Group Holdings | 189.08 | -1.07 | -0.55 | -5.69 | 13.5 | 0.14 |
| CHTR | Charter Communications | 116.61 | -5.46 | -17.41 | -18.00 | 13.5 | 0.51 |
| PSKY | Paramount Skydance Corporation | 9.96 | -1.48 | -10.59 | +1.48 | 11.4 | 0.33 |
| 金融 · 76 只 | |||||||
| BRK-B | Berkshire Hathaway | 507.17 | +1.03 | -1.86 | +1.35 | 1,081.4 | 2.74 |
| JPM | JPMorgan Chase | 337.53 | -0.73 | -3.26 | +3.58 | 900.0 | 2.39 |
| V | Visa Inc. | 361.52 | -2.28 | -3.75 | +5.57 | 690.8 | 1.85 |
| MA | Mastercard | 559.92 | -1.36 | -2.33 | +9.20 | 495.9 | 1.61 |
| BAC | Bank of America | 56.00 | -0.36 | -3.28 | -1.22 | 391.8 | 2.06 |
| MS | Morgan Stanley | 198.39 | -3.75 | -3.82 | -4.57 | 308.3 | 0.86 |
| GS | Goldman Sachs | 936.36 | -2.40 | -4.13 | -6.96 | 268.8 | 2.00 |
| WFC | Wells Fargo | 81.90 | -5.36 | -8.72 | -0.33 | 248.5 | 1.20 |
| C | Citigroup | 131.93 | -2.31 | -3.11 | -5.26 | 221.6 | 1.15 |
| AXP | American Express | 301.96 | -3.71 | -6.93 | -10.48 | 206.4 | 1.10 |
| SCHW | Charles Schwab Corporation | 99.50 | -0.85 | -5.38 | +8.15 | 172.1 | 1.08 |
| BLK | BlackRock | 1,060.89 | -2.69 | +0.21 | +10.90 | 166.2 | 0.49 |
| CB | Chubb Limited | 335.21 | -0.61 | -1.95 | -1.33 | 129.2 | 0.61 |
| COF | Capital One | 196.10 | -4.30 | -5.20 | -1.91 | 120.6 | 0.97 |
| SPGI | S&P Global | 406.50 | +0.50 | -1.46 | +5.74 | 118.9 | 0.62 |
| PGR | Progressive Corporation | 203.13 | -4.29 | -8.21 | -6.97 | 117.3 | 0.88 |
| HOOD | Robinhood Markets | 122.70 | -1.25 | +17.51 | +22.36 | 108.6 | 2.34 |
| BNY | BNY Mellon | 149.51 | -2.85 | -3.34 | +3.80 | 101.9 | 0.57 |
| CME | CME Group | 270.80 | -1.72 | -1.56 | +23.20 | 96.7 | 0.37 |
| USB | U.S. Bancorp | 58.48 | -3.24 | -6.01 | -3.18 | 91.0 | 0.45 |
| PNC | PNC Financial Services | 224.03 | -3.95 | -6.96 | -8.29 | 89.1 | 0.44 |
| ICE | Intercontinental Exchange | 156.35 | +0.63 | -0.02 | +27.42 | 88.1 | 0.48 |
| BX | Blackstone Inc. | 119.27 | -5.65 | -5.86 | +2.39 | 88.0 | 0.68 |
| KKR | KKR & Co. | 97.21 | -1.25 | +0.38 | +6.12 | 85.8 | 0.40 |
| MRSH | Marsh McLennan | 170.38 | -1.35 | -5.22 | +2.80 | 81.1 | 0.45 |
| MCO | Moody's Corporation | 473.85 | +1.42 | +1.43 | +4.84 | 80.9 | 0.37 |
| TRV | Travelers Companies (The) | 360.39 | -2.89 | -4.65 | +9.54 | 75.6 | 0.67 |
| APO | Apollo Global Management | 124.36 | -2.78 | -2.08 | +5.56 | 71.3 | 0.38 |
| MET | MetLife | 97.20 | +0.58 | -1.04 | +15.59 | 61.8 | 0.29 |
| AON | Aon plc | 281.60 | -3.17 | -7.57 | -14.91 | 58.6 | 0.50 |
| AJG | Arthur J. Gallagher & Co. | 229.64 | -2.95 | -7.42 | +0.30 | 58.2 | 0.42 |
| TFC | Truist Financial | 47.00 | -4.08 | -6.86 | -4.73 | 57.6 | 0.30 |
| ALL | Allstate | 225.66 | -7.08 | -12.27 | -4.77 | 57.4 | 0.93 |
| AFL | Aflac | 115.23 | +0.04 | -1.97 | -1.23 | 57.2 | 0.22 |
| NDAQ | Nasdaq, Inc. | 95.44 | +0.79 | +6.96 | +21.50 | 52.9 | 0.32 |
| COIN | Coinbase | 198.13 | -1.46 | +20.44 | +35.53 | 52.6 | 1.42 |
| STT | State Street Corporation | 179.95 | -2.41 | -2.80 | +6.63 | 49.7 | 0.40 |
| FITB | Fifth Third Bancorp | 51.69 | -3.04 | -5.45 | -8.30 | 46.7 | 0.39 |
| XYZ | Block, Inc. | 74.68 | -4.15 | -4.64 | -1.74 | 46.1 | 0.39 |
| PYPL | PayPal | 52.51 | -0.72 | -0.38 | +21.91 | 45.0 | 0.61 |
| AMP | Ameriprise Financial | 502.79 | -6.15 | -10.11 | +9.94 | 42.9 | 0.37 |
| PRU | Prudential Financial | 117.59 | -0.79 | -1.44 | +10.21 | 41.0 | 0.17 |
| IBKR | Interactive Brokers | 91.56 | -1.77 | +3.11 | +5.29 | 40.7 | 0.36 |
| MSCI | MSCI | 555.70 | -0.58 | +2.04 | -0.42 | 40.4 | 0.34 |
| AIG | American International Group | 75.58 | +1.40 | +0.13 | +2.08 | 39.1 | 0.27 |
| HIG | Hartford (The) | 126.59 | -3.17 | -6.94 | -4.06 | 34.0 | 0.22 |
| ACGL | Arch Capital Group | 95.16 | -0.65 | -1.94 | -1.96 | 32.4 | 0.46 |
| NTRS | Northern Trust | 173.99 | -2.77 | -2.66 | +0.56 | 31.9 | 0.17 |
| MTB | M&T Bank | 219.58 | -3.25 | -6.71 | -7.15 | 31.6 | 0.16 |
| HBAN | Huntington Bancshares | 15.38 | -4.11 | -7.27 | -12.40 | 30.9 | 0.42 |
| RJF | Raymond James Financial | 158.23 | -4.21 | -6.23 | +4.45 | 30.5 | 0.25 |
| CBOE | Cboe Global Markets | 268.87 | -0.94 | -0.58 | +11.10 | 27.9 | 0.22 |
| ARES | Ares Management | 121.48 | -4.10 | -4.91 | +10.29 | 27.3 | 0.20 |
| WTW | Willis Towers Watson | 298.99 | -2.55 | -7.14 | +14.39 | 27.3 | 0.15 |
| CFG | Citizens Financial Group | 64.61 | -4.08 | -8.02 | -7.19 | 27.3 | 0.30 |
| CPAY | Corpay | 395.16 | -0.52 | -3.09 | +18.57 | 26.3 | 0.19 |
| WRB | W. R. Berkley Corporation | 67.67 | -1.63 | -4.93 | -3.92 | 25.0 | 0.13 |
| CINF | Cincinnati Financial | 162.57 | -2.57 | -5.30 | -12.19 | 24.9 | 0.13 |
| FISV | Fiserv | 45.95 | -1.12 | -8.14 | -6.32 | 24.5 | 0.26 |
| PFG | Principal Financial Group | 113.92 | -2.19 | -3.76 | +6.50 | 24.4 | 0.14 |
| SYF | Synchrony Financial | 70.67 | -5.77 | -7.09 | -6.67 | 23.3 | 0.25 |
| RF | Regions Financial Corporation | 27.39 | -4.06 | -7.72 | -8.38 | 23.2 | 0.26 |
| GPN | Global Payments | 84.00 | -1.51 | -5.60 | +16.09 | 22.6 | 0.20 |
| TROW | T. Rowe Price | 104.57 | -0.06 | +0.33 | -6.88 | 22.2 | 0.14 |
| KEY | KeyCorp | 20.24 | -3.02 | -6.73 | -11.35 | 21.6 | 0.28 |
| L | Loews Corporation | 105.04 | -1.60 | -3.82 | -7.16 | 21.5 | 0.13 |
| BRO | Brown & Brown | 61.70 | -4.04 | -8.23 | -3.60 | 20.2 | 0.15 |
| FIS | Fidelity National Information Services | 34.67 | -1.48 | -7.15 | -9.80 | 18.0 | 0.25 |
| BEN | Franklin Resources | 32.71 | -2.76 | -1.74 | -1.68 | 16.5 | 0.22 |
| EG | Everest Group | 372.36 | +0.80 | -1.89 | +4.80 | 14.3 | 0.11 |
| IVZ | Invesco | 30.74 | -2.04 | -0.13 | +17.26 | 13.5 | 0.13 |
| AIZ | Assurant | 266.97 | -3.75 | -6.69 | -0.27 | 12.9 | 0.16 |
| GL | Globe Life | 168.75 | -1.98 | -2.62 | -5.38 | 12.9 | 0.08 |
| ERIE | Erie Indemnity | 225.77 | -4.31 | -9.91 | -5.29 | 11.4 | 0.05 |
| JKHY | Jack Henry & Associates | 148.33 | -2.13 | -3.73 | +8.08 | 10.4 | 0.13 |
| FDS | FactSet | 279.43 | -1.64 | +0.84 | +21.91 | 9.6 | 0.12 |
| 可选消费 · 47 只 | |||||||
| AMZN | Amazon | 249.27 | -2.24 | +1.35 | +4.59 | 2,689.9 | 11.02 |
| TSLA | Tesla, Inc. | 380.12 | +0.32 | +6.16 | -9.62 | 1,492.7 | 12.74 |
| HD | Home Depot (The) | 296.72 | -0.16 | -2.87 | -15.25 | 291.5 | 1.39 |
| MCD | McDonald's | 238.32 | -4.81 | -4.12 | -11.21 | 167.7 | 3.96 |
| TJX | TJX Companies | 131.59 | +0.48 | +5.61 | -12.87 | 144.8 | 1.14 |
| BKNG | Booking Holdings | 155.90 | -5.07 | -9.04 | -12.32 | 118.3 | 2.16 |
| SBUX | Starbucks | 94.14 | -0.80 | -2.53 | -7.35 | 106.8 | 0.78 |
| LOW | Lowe's | 191.36 | +0.20 | -1.67 | -12.68 | 105.7 | 0.56 |
| MAR | Marriott International | 351.66 | +2.63 | +4.28 | -4.92 | 91.7 | 0.58 |
| ABNB | Airbnb | 149.58 | -10.35 | -11.13 | +4.53 | 89.3 | 2.05 |
| DASH | DoorDash | 189.27 | -2.35 | -4.53 | +2.57 | 81.3 | 1.10 |
| ROST | Ross Stores | 233.98 | +1.18 | +3.41 | +10.14 | 75.2 | 0.37 |
| GM | General Motors | 83.77 | -0.21 | -1.87 | +8.90 | 72.9 | 0.40 |
| HLT | Hilton Worldwide | 307.22 | +0.05 | -0.19 | -6.99 | 70.2 | 0.48 |
| ORLY | O'Reilly Automotive | 85.90 | +3.64 | +0.87 | -6.72 | 69.8 | 0.45 |
| RCL | Royal Caribbean Group | 230.30 | -1.95 | -8.76 | -27.04 | 63.9 | 1.75 |
| GRMN | Garmin | 287.58 | +2.59 | +3.09 | +21.53 | 56.9 | 0.17 |
| NKE | Nike, Inc. | 36.05 | -0.14 | +0.75 | -11.25 | 53.4 | 1.46 |
| F | Ford Motor Company | 12.94 | -1.22 | -3.07 | -5.90 | 50.2 | 0.46 |
| EBAY | eBay Inc. | 109.09 | +0.73 | +0.98 | -2.08 | 48.0 | 0.45 |
| AZO | AutoZone | 2,843.34 | +1.43 | -0.59 | -11.03 | 46.3 | 1.87 |
| CVNA | Carvana | 63.95 | -4.81 | -4.41 | -2.84 | 46.2 | 0.55 |
| CMG | Chipotle Mexican Grill | 32.71 | +0.25 | -2.88 | -3.79 | 40.6 | 0.59 |
| DHI | D. R. Horton | 140.17 | +0.66 | -0.02 | -13.69 | 39.3 | 0.34 |
| YUM | Yum! Brands | 140.63 | +0.93 | -0.10 | -11.59 | 37.5 | 0.37 |
| EXPE | Expedia Group | 259.04 | -7.82 | -11.61 | +1.38 | 31.4 | 1.32 |
| CCL | Carnival Corporation | 21.80 | -2.15 | -2.46 | -23.30 | 29.8 | 0.63 |
| WSM | Williams-Sonoma, Inc. | 227.83 | +0.29 | +2.87 | -1.93 | 26.9 | 0.25 |
| LVS | Las Vegas Sands | 39.19 | -2.66 | -5.04 | -14.61 | 25.0 | 0.15 |
| ULTA | Ulta Beauty | 543.81 | -2.52 | -0.09 | +20.58 | 23.6 | 0.18 |
| DRI | Darden Restaurants | 213.69 | +1.13 | +2.19 | +4.57 | 23.5 | 0.40 |
| PHM | PulteGroup | 118.71 | -0.22 | -0.64 | -13.29 | 22.5 | 0.19 |
| TPR | Tapestry, Inc. | 110.51 | -2.26 | -5.64 | -24.22 | 22.4 | 0.26 |
| RL | Ralph Lauren Corporation | 337.47 | -0.69 | +0.67 | -15.93 | 21.0 | 0.24 |
| LEN | Lennar | 81.52 | +4.41 | +1.81 | -9.38 | 19.6 | 0.48 |
| BBY | Best Buy | 90.80 | -2.60 | -1.60 | +20.92 | 19.1 | 0.44 |
| GPC | Genuine Parts Company | 128.76 | +1.83 | -1.72 | +9.99 | 17.8 | 0.09 |
| NVR | NVR, Inc. | 6,241.61 | +0.85 | -0.25 | -8.39 | 16.6 | 0.21 |
| TSCO | Tractor Supply | 32.29 | -0.12 | -2.24 | +2.86 | 16.4 | 0.34 |
| HAS | Hasbro | 86.52 | -1.37 | -4.09 | +5.54 | 12.2 | 0.17 |
| LULU | Lululemon Athletica | 102.28 | -1.40 | +6.56 | -10.42 | 11.3 | 0.44 |
| DECK | Deckers Brands | 78.59 | -2.04 | +1.39 | -20.85 | 10.7 | 0.25 |
| DPZ | Domino's | 296.43 | +0.17 | -4.63 | +0.75 | 9.7 | 0.26 |
| APTV | Aptiv | 45.17 | +3.67 | +3.25 | -26.41 | 9.0 | 0.14 |
| MGM | MGM Resorts | 37.85 | -2.27 | -3.49 | -20.83 | 8.6 | 0.12 |
| WYNN | Wynn Resorts | 81.45 | -2.24 | -6.07 | -15.90 | 8.3 | 0.13 |
| NCLH | Norwegian Cruise Line Holdings | 14.18 | -0.28 | -2.41 | -32.83 | 6.5 | 0.33 |
| 医疗保健 · 60 只 | |||||||
| LLY | Lilly (Eli) | 1,150.99 | -1.19 | +1.31 | -3.90 | 1,053.9 | 2.48 |
| JNJ | Johnson & Johnson | 269.17 | -0.11 | +0.74 | +6.51 | 652.3 | 1.79 |
| ABBV | AbbVie | 265.08 | +0.23 | +0.78 | +6.09 | 468.5 | 0.92 |
| MRK | Merck & Co. | 148.08 | -0.95 | +2.98 | +15.92 | 365.1 | 1.44 |
| UNH | UnitedHealth Group | 371.29 | -1.66 | -1.23 | -10.12 | 336.6 | 1.43 |
| TMO | Thermo Fisher Scientific | 665.30 | +0.99 | +3.73 | +32.80 | 250.8 | 1.56 |
| AMGN | Amgen | 406.09 | +3.29 | +8.10 | +12.80 | 219.5 | 1.15 |
| GILD | Gilead Sciences | 151.37 | +0.54 | +3.47 | +20.49 | 185.6 | 0.94 |
| ABT | Abbott Laboratories | 103.49 | +0.50 | +1.43 | +14.86 | 174.9 | 1.26 |
| PFE | Pfizer | 28.18 | +1.59 | +2.29 | +19.07 | 161.9 | 0.95 |
| DHR | Danaher Corporation | 221.56 | +2.65 | +5.83 | +16.32 | 157.3 | 0.75 |
| ISRG | Intuitive Surgical | 398.30 | -0.83 | +5.61 | +0.16 | 143.1 | 0.67 |
| VRTX | Vertex Pharmaceuticals | 516.34 | +1.10 | +0.33 | +3.95 | 132.4 | 0.63 |
| BMY | Bristol Myers Squibb | 61.15 | -2.35 | -4.05 | +7.32 | 125.6 | 0.97 |
| MDT | Medtronic | 89.30 | -2.67 | -4.75 | +14.15 | 113.2 | 0.94 |
| CVS | CVS Health | 85.86 | -1.99 | -9.13 | -16.49 | 108.8 | 0.63 |
| SYK | Stryker Corporation | 273.40 | -0.29 | -2.88 | -13.16 | 103.5 | 0.74 |
| MCK | McKesson Corporation | 880.50 | -0.67 | -2.12 | +16.65 | 101.4 | 0.59 |
| HCA | HCA Healthcare | 436.48 | +2.47 | +3.18 | +12.16 | 91.7 | 0.57 |
| ELV | Elevance Health | 398.56 | -2.63 | -4.55 | +3.51 | 86.4 | 0.48 |
| REGN | Regeneron Pharmaceuticals | 801.82 | +0.46 | +3.58 | +28.74 | 82.0 | 0.58 |
| MRNA | Moderna | 182.11 | -0.25 | +25.06 | +160.05 | 77.8 | 3.23 |
| CI | Cigna | 268.27 | -2.26 | -7.14 | -2.15 | 70.2 | 0.49 |
| BSX | Boston Scientific | 44.62 | +2.06 | +1.71 | +4.55 | 64.8 | 0.83 |
| COR | Cencora | 312.28 | -1.33 | -3.41 | +10.57 | 59.1 | 0.34 |
| CAH | Cardinal Health | 221.27 | -1.98 | -4.89 | -6.65 | 51.5 | 0.27 |
| EW | Edwards Lifesciences | 86.82 | -1.72 | +1.26 | -4.02 | 49.4 | 0.31 |
| BDX | Becton Dickinson | 182.52 | +1.01 | -1.83 | +21.32 | 48.8 | 0.19 |
| A | Agilent Technologies | 165.32 | +2.09 | +10.02 | +24.46 | 48.7 | 0.54 |
| HUM | Humana | 374.78 | -1.00 | -5.51 | -5.65 | 45.7 | 0.30 |
| IQV | IQVIA | 267.86 | -0.75 | -0.67 | +38.63 | 45.3 | 0.30 |
| VEEV | Veeva Systems | 270.75 | +3.61 | +1.55 | +52.56 | 44.5 | 0.39 |
| WAT | Waters Corporation | 420.57 | -0.79 | +0.83 | +12.14 | 42.2 | 0.31 |
| ILMN | Illumina, Inc. | 255.38 | +6.93 | +14.89 | +45.24 | 41.4 | 0.59 |
| IDXX | Idexx Laboratories | 522.02 | +1.30 | +2.21 | -0.84 | 40.4 | 0.19 |
| BIIB | Biogen | 227.53 | +3.86 | +5.26 | +5.31 | 33.4 | 0.34 |
| DXCM | Dexcom | 87.73 | -1.61 | +1.48 | +30.26 | 33.0 | 0.32 |
| RMD | ResMed| | 222.30 | -0.59 | -3.11 | +14.40 | 32.0 | 0.32 |
| CNC | Centene Corporation | 62.08 | -4.48 | -8.25 | -3.29 | 30.6 | 0.21 |
| MTD | Mettler Toledo | 1,492.34 | +4.33 | +12.17 | +16.82 | 30.4 | 0.36 |
| GEHC | GE HealthCare | 66.09 | +1.98 | +3.15 | +3.31 | 30.0 | 0.21 |
| ZTS | Zoetis | 71.61 | +0.39 | -2.48 | +0.35 | 29.0 | 0.27 |
| WST | West Pharmaceutical Services | 375.87 | +3.89 | +2.98 | +4.77 | 26.3 | 0.33 |
| DGX | Quest Diagnostics | 233.00 | -4.85 | -5.70 | +10.38 | 26.1 | 0.26 |
| INCY | Incyte | 124.64 | -0.01 | +2.38 | +9.95 | 25.2 | 0.19 |
| LH | Labcorp | 303.98 | -5.30 | -6.17 | +8.80 | 25.1 | 0.28 |
| STE | Steris | 209.98 | +1.45 | -0.14 | +0.02 | 20.4 | 0.11 |
| VTRS | Viatris | 17.12 | +0.12 | +2.82 | +8.62 | 20.0 | 0.12 |
| ZBH | Zimmer Biomet | 90.88 | -3.65 | -7.65 | +5.56 | 17.1 | 0.27 |
| RVTY | Revvity | 142.11 | -1.03 | +1.37 | +27.81 | 16.8 | 0.32 |
| SOLV | Solventum | 88.37 | -0.53 | -1.88 | +14.54 | 15.1 | 0.08 |
| CRL | Charles River Laboratories | 277.33 | -0.60 | +1.63 | +22.28 | 14.1 | 0.44 |
| BAX | Baxter International | 23.49 | +2.44 | -0.93 | +10.22 | 12.1 | 0.22 |
| TECH | Bio-Techne | 72.52 | +0.07 | +0.25 | +2.76 | 11.4 | 0.26 |
| DVA | DaVita | 183.14 | +0.44 | -4.07 | -17.68 | 11.1 | 0.10 |
| COO | Cooper Companies (The) | 56.07 | +3.60 | +5.26 | -21.81 | 10.5 | 0.23 |
| UHS | Universal Health Services | 181.39 | +3.81 | +2.57 | +22.14 | 10.4 | 0.16 |
| ALGN | Align Technology | 148.17 | +0.88 | +0.80 | -12.15 | 10.3 | 0.20 |
| HSIC | Henry Schein | 85.05 | -0.18 | -2.82 | +1.83 | 9.5 | 0.10 |
| PODD | Insulet Corporation | 136.49 | -2.87 | -1.98 | -10.35 | 9.4 | 0.14 |
| 工业 · 83 只 | |||||||
| CAT | Caterpillar Inc. | 812.02 | -0.55 | +3.63 | -23.61 | 370.2 | 2.26 |
| GE | GE Aerospace | 319.80 | +0.25 | +4.15 | -14.32 | 331.8 | 1.39 |
| GEV | GE Vernova | 951.82 | +0.59 | +7.82 | -18.98 | 254.4 | 1.60 |
| RTX | RTX Corporation | 192.19 | -1.11 | -1.69 | +1.63 | 254.2 | 0.81 |
| DE | Deere & Company | 709.48 | +3.61 | +3.72 | +11.85 | 187.4 | 1.29 |
| ETN | Eaton Corporation | 438.76 | +0.76 | +11.81 | +3.22 | 170.9 | 0.78 |
| UNP | Union Pacific Corporation | 275.53 | +2.19 | -2.98 | +1.77 | 162.8 | 0.52 |
| BA | Boeing | 199.93 | +1.12 | -1.01 | -7.64 | 155.5 | 2.00 |
| UBER | Uber | 69.42 | -0.67 | -2.18 | -3.80 | 141.4 | 1.25 |
| PH | Parker Hannifin | 971.21 | +1.36 | +5.00 | -0.51 | 123.0 | 0.56 |
| LMT | Lockheed Martin | 524.68 | -2.00 | -1.65 | +3.62 | 120.9 | 0.60 |
| ADP | Automatic Data Processing | 263.68 | -2.32 | -4.65 | +18.49 | 104.5 | 0.72 |
| PWR | Quanta Services | 634.90 | -1.20 | +3.51 | -11.81 | 96.7 | 0.50 |
| TT | Trane Technologies | 437.09 | +0.87 | +3.40 | -10.80 | 96.5 | 0.45 |
| VRT | Vertiv | 248.78 | -0.83 | +6.04 | -25.68 | 94.4 | 0.88 |
| HWM | Howmet Aerospace | 228.78 | +0.62 | +1.83 | -14.87 | 91.5 | 0.55 |
| GD | General Dynamics | 343.33 | -2.99 | -4.26 | -2.65 | 91.0 | 0.37 |
| JCI | Johnson Controls | 145.90 | +0.50 | +5.80 | +0.14 | 88.1 | 0.42 |
| EMR | Emerson Electric | 154.59 | +1.89 | +5.16 | +8.36 | 87.1 | 0.42 |
| CSX | CSX Corporation | 47.19 | +2.61 | -3.02 | -0.44 | 87.0 | 0.50 |
| MMM | 3M | 170.30 | +3.23 | +3.42 | +5.64 | 86.4 | 0.47 |
| WM | Waste Management | 207.88 | +0.41 | -4.31 | -6.32 | 83.1 | 0.60 |
| CTAS | Cintas | 191.97 | -2.49 | -3.51 | +13.16 | 79.0 | 0.63 |
| BE | Bloom Energy | 275.19 | -0.48 | +1.91 | -9.09 | 78.5 | 2.25 |
| UPS | United Parcel Service | 95.82 | -0.05 | -2.99 | -9.44 | 78.3 | 0.42 |
| ITW | Illinois Tool Works | 273.42 | +2.21 | +1.79 | +1.09 | 77.5 | 0.46 |
| NOC | Northrop Grumman | 514.42 | -2.32 | -3.17 | +1.46 | 72.3 | 0.44 |
| CMI | Cummins | 524.65 | -1.89 | -2.48 | -26.16 | 71.7 | 0.74 |
| NSC | Norfolk Southern | 315.01 | +1.92 | -1.63 | +0.53 | 70.3 | 0.22 |
| HON | Honeywell Technologies | 212.57 | +2.95 | +4.49 | -4.78 | 67.1 | 0.53 |
| FDX | FedEx | 291.50 | -1.45 | -5.44 | -6.54 | 66.2 | 0.47 |
| RSG | Republic Services | 213.10 | -0.39 | -4.46 | +0.30 | 65.1 | 0.26 |
| URI | United Rentals | 1,031.99 | +0.20 | +4.33 | -8.75 | 63.6 | 0.42 |
| TDG | TransDigm Group | 1,105.28 | -0.39 | +1.87 | -17.02 | 61.1 | 0.32 |
| GWW | W. W. Grainger | 1,270.67 | -0.56 | +0.09 | -6.41 | 60.3 | 0.40 |
| PCAR | Paccar | 112.09 | -2.30 | -8.47 | -6.44 | 58.3 | 0.41 |
| FAST | Fastenal | 50.99 | +2.70 | +3.20 | +6.75 | 58.2 | 0.41 |
| FIX | Comfort Systems USA | 1,625.90 | -0.41 | +3.12 | -17.92 | 57.8 | 0.38 |
| AME | Ametek | 246.45 | +2.16 | +5.12 | +2.01 | 56.8 | 0.36 |
| DAL | Delta Air Lines | 81.75 | -0.91 | +3.63 | -12.50 | 54.4 | 0.54 |
| HONA | Honeywell Aerospace | 163.33 | -3.37 | +3.05 | -26.12 | 50.2 | 0.49 |
| WAB | Wabtec | 292.22 | +3.12 | +5.07 | +8.50 | 49.0 | 0.24 |
| ROK | Rockwell Automation | 432.89 | +1.88 | +3.81 | -12.29 | 48.1 | 0.26 |
| CARR | Carrier Global | 55.10 | +0.88 | -0.79 | -24.61 | 45.2 | 0.29 |
| LHX | L3Harris | 239.21 | -3.13 | -4.19 | -17.29 | 44.3 | 0.32 |
| FERG | Ferguson Enterprises | 221.17 | +2.33 | +2.82 | -6.46 | 42.6 | 0.32 |
| ODFL | Old Dominion | 177.72 | +1.35 | -1.79 | -17.82 | 36.3 | 0.28 |
| PAYX | Paychex | 104.49 | -9.15 | -11.67 | +7.37 | 36.2 | 0.86 |
| AXON | Axon Enterprise | 450.61 | -0.32 | +1.93 | -19.62 | 36.2 | 0.35 |
| UAL | United Airlines Holdings | 110.72 | -3.21 | +3.55 | -18.58 | 36.1 | 0.42 |
| EME | Emcor | 751.80 | -0.78 | +2.21 | -9.36 | 33.2 | 0.16 |
| IR | Ingersoll Rand | 76.22 | +5.41 | +5.99 | -7.02 | 29.0 | 0.65 |
| CPRT | Copart | 28.87 | -0.14 | -6.99 | +2.41 | 26.0 | 0.32 |
| OTIS | Otis Worldwide | 68.32 | +2.52 | -0.26 | -4.00 | 25.4 | 0.21 |
| DOV | Dover Corporation | 189.03 | +1.58 | +0.03 | -15.49 | 25.3 | 0.22 |
| HUBB | Hubbell Incorporated | 463.70 | +1.06 | +5.61 | -11.10 | 24.6 | 0.28 |
| XYL | Xylem Inc. | 108.64 | +1.31 | +1.06 | -7.75 | 24.0 | 0.20 |
| EXPD | Expeditors International | 188.03 | -2.14 | -3.03 | +15.37 | 23.9 | 0.18 |
| VLTO | Veralto | 95.88 | +0.74 | +0.42 | +8.12 | 23.5 | 0.17 |
| VRSK | Verisk Analytics | 171.80 | -0.13 | -4.60 | -4.05 | 22.0 | 0.18 |
| JBHT | J.B. Hunt | 234.63 | -0.65 | -14.07 | -18.80 | 21.5 | 0.21 |
| LUV | Southwest Airlines | 41.04 | -1.75 | +4.48 | -19.81 | 20.3 | 0.23 |
| SNA | Snap-on | 370.25 | +0.14 | -1.22 | -7.42 | 19.0 | 0.08 |
| BR | Broadridge Financial Solutions | 163.45 | -0.71 | -3.99 | +20.09 | 18.5 | 0.13 |
| NDSN | Nordson Corporation | 321.42 | +2.25 | +3.94 | +6.86 | 18.0 | 0.12 |
| DD | DuPont | 130.88 | +0.84 | +2.22 | -3.08 | 17.6 | 0.09 |
| EFX | Equifax | 155.32 | -2.08 | -7.04 | -1.86 | 17.5 | 0.24 |
| CHRW | C.H. Robinson | 149.67 | -2.07 | -5.05 | -20.19 | 17.1 | 0.19 |
| FDXF | FedEx Freight | 119.22 | +1.38 | -6.08 | -21.05 | 17.0 | 0.17 |
| IEX | IDEX Corporation | 229.67 | +3.21 | +3.06 | +1.53 | 16.8 | 0.14 |
| FTV | Fortive | 56.26 | +2.12 | -0.34 | -7.79 | 16.7 | 0.09 |
| J | Jacobs Solutions | 141.12 | -1.84 | -2.62 | +12.27 | 15.8 | 0.13 |
| LDOS | Leidos | 124.69 | -2.76 | -3.52 | +21.49 | 15.5 | 0.19 |
| ROL | Rollins, Inc. | 32.49 | +0.43 | -3.79 | -21.78 | 14.6 | 0.30 |
| SWK | Stanley Black & Decker | 91.76 | +3.47 | +3.59 | -1.66 | 13.6 | 0.13 |
| MAS | Masco | 68.16 | +0.62 | -1.05 | -15.87 | 13.3 | 0.14 |
| TXT | Textron | 76.81 | -3.27 | -4.84 | -16.24 | 13.1 | 0.17 |
| ALLE | Allegion | 154.09 | +1.80 | -0.33 | +10.07 | 13.0 | 0.14 |
| LII | Lennox International | 372.34 | +2.39 | +2.80 | -35.01 | 12.7 | 0.14 |
| GNRC | Generac | 199.42 | -2.70 | +13.93 | -31.89 | 11.7 | 0.22 |
| HII | Huntington Ingalls Industries | 269.80 | -2.28 | -3.46 | -3.16 | 10.5 | 0.13 |
| PNR | Pentair | 55.25 | -0.95 | -2.35 | -27.61 | 8.5 | 0.11 |
| AOS | A. O. Smith | 57.74 | +1.37 | +0.91 | -7.38 | 7.8 | 0.06 |
| 必需消费 · 33 只 | |||||||
| WMT | Walmart | 110.53 | +0.37 | +2.82 | -2.18 | 853.6 | 2.52 |
| COST | Costco | 904.70 | +0.69 | +0.37 | -3.14 | 397.6 | 2.06 |
| KO | Coca-Cola Company (The) | 88.09 | +1.11 | -0.70 | +9.04 | 379.1 | 1.15 |
| PG | Procter & Gamble | 147.39 | +0.90 | +0.49 | +1.26 | 338.4 | 0.97 |
| PM | Philip Morris International | 190.84 | +1.79 | -1.68 | +5.49 | 298.5 | 1.39 |
| PEP | PepsiCo | 130.18 | +0.46 | -3.93 | -2.83 | 174.9 | 1.06 |
| MO | Altria | 68.95 | +0.61 | -1.23 | -2.64 | 115.0 | 0.66 |
| MNST | Monster Beverage | 43.91 | -0.20 | -1.61 | -8.63 | 83.6 | 0.40 |
| MDLZ | Mondelez International | 61.44 | +2.11 | -1.06 | +6.22 | 77.7 | 0.59 |
| TGT | Target Corporation | 156.26 | -0.92 | +1.20 | +20.56 | 70.9 | 0.47 |
| CL | Colgate-Palmolive | 85.93 | -0.38 | -1.23 | -5.73 | 68.0 | 0.53 |
| KDP | Keurig Dr Pepper | 31.76 | +3.72 | +0.86 | -2.96 | 42.0 | 0.30 |
| ADM | Archer Daniels Midland | 82.15 | -1.48 | -5.15 | +8.21 | 39.5 | 0.21 |
| SYY | Sysco | 77.14 | -1.64 | -3.09 | -7.09 | 37.5 | 0.43 |
| KR | Kroger | 57.64 | -3.43 | -7.41 | +4.51 | 34.8 | 0.39 |
| EL | Estée Lauder Companies (The) | 98.83 | +2.58 | +2.68 | +25.61 | 34.5 | 0.20 |
| KVUE | Kenvue | 17.67 | +0.00 | -0.22 | -5.39 | 33.8 | 0.29 |
| HSY | Hershey Company (The) | 168.45 | +0.33 | -1.16 | -3.23 | 33.5 | 0.18 |
| KMB | Kimberly-Clark | 97.70 | -0.04 | -0.99 | -9.93 | 32.3 | 0.31 |
| KHC | Kraft Heinz | 23.79 | -2.38 | -3.80 | +2.33 | 28.3 | 0.35 |
| DG | Dollar General | 120.60 | -1.07 | -3.29 | +5.30 | 27.0 | 0.19 |
| CHD | Church & Dwight | 96.02 | +0.56 | +1.60 | -0.59 | 22.6 | 0.11 |
| CASY | Casey's | 597.31 | +2.04 | +1.73 | -24.79 | 22.1 | 0.61 |
| DLTR | Dollar Tree | 113.16 | +0.74 | +0.33 | -6.44 | 21.3 | 0.25 |
| BG | Bunge Global | 111.48 | -1.00 | -8.44 | +5.11 | 21.2 | 0.22 |
| STZ | Constellation Brands | 116.57 | -1.54 | -5.70 | -15.53 | 19.5 | 0.18 |
| GIS | General Mills | 35.82 | +1.04 | -2.69 | +4.71 | 18.6 | 0.56 |
| TSN | Tyson Foods | 51.36 | -1.27 | -2.26 | -9.45 | 18.0 | 0.16 |
| SJM | J.M. Smucker Company (The) | 122.41 | +2.11 | +0.58 | +9.83 | 13.0 | 0.15 |
| MKC | McCormick & Company | 49.09 | +0.41 | -1.54 | -1.76 | 12.9 | 0.13 |
| BF-B | Brown–Forman | 26.29 | +0.54 | +0.42 | -0.51 | 11.9 | 0.05 |
| HRL | Hormel Foods | 19.92 | -2.64 | -4.18 | -18.78 | 10.9 | 0.09 |
| CLX | Clorox | 83.94 | -1.11 | -3.69 | -11.02 | 9.9 | 0.19 |
| 能源 · 21 只 | |||||||
| XOM | ExxonMobil | 161.23 | +1.85 | -4.78 | +18.69 | 666.7 | 2.03 |
| CVX | Chevron Corporation | 205.51 | +0.90 | -5.63 | +25.06 | 403.4 | 1.70 |
| COP | ConocoPhillips | 128.09 | +0.44 | -9.30 | +24.03 | 157.6 | 0.65 |
| VLO | Valero Energy | 375.84 | -4.43 | -5.34 | +44.87 | 110.2 | 2.66 |
| MPC | Marathon Petroleum | 388.38 | -3.48 | -5.47 | +52.32 | 109.8 | 1.63 |
| PSX | Phillips 66 | 256.48 | -2.01 | -3.19 | +52.52 | 102.1 | 1.12 |
| WMB | Williams Companies | 71.11 | -0.75 | -0.73 | -3.65 | 86.3 | 0.37 |
| SLB | Schlumberger | 51.87 | +0.21 | -4.30 | +12.15 | 76.3 | 0.40 |
| EOG | EOG Resources | 141.84 | +0.33 | -7.74 | +10.15 | 74.9 | 0.36 |
| KMI | Kinder Morgan | 31.37 | -1.10 | +1.95 | -0.96 | 69.6 | 0.35 |
| TRGP | Targa Resources | 283.01 | -2.19 | -0.93 | +6.04 | 60.7 | 0.30 |
| OXY | Occidental Petroleum | 57.36 | +0.19 | -9.70 | +18.64 | 58.0 | 0.45 |
| OKE | Oneok | 90.54 | -1.37 | -4.41 | +5.38 | 57.5 | 0.28 |
| BKR | Baker Hughes | 58.03 | +0.35 | +2.31 | +4.94 | 56.9 | 0.50 |
| DVN | Devon Energy | 48.04 | +0.95 | -6.41 | +17.02 | 53.8 | 0.71 |
| FANG | Diamondback Energy | 185.65 | -1.91 | -12.23 | +6.20 | 52.9 | 0.63 |
| EQT | EQT Corporation | 51.06 | +1.86 | -3.88 | -3.67 | 32.4 | 0.35 |
| HAL | Halliburton | 33.01 | -1.14 | -7.46 | -2.32 | 27.3 | 0.21 |
| TPL | Texas Pacific Land Corporation | 335.74 | -8.47 | -9.66 | -23.16 | 23.3 | 0.15 |
| EXE | Expand Energy | 87.04 | -0.70 | -7.63 | -3.98 | 20.5 | 0.37 |
| APA | APA Corporation | 43.70 | -0.25 | -7.83 | +35.12 | 15.3 | 0.24 |
| 公用事业 · 31 只 | |||||||
| NEE | NextEra Energy | 77.02 | -3.28 | -5.00 | -11.59 | 157.7 | 0.98 |
| SO | Southern Company | 83.47 | -2.33 | -2.89 | -12.07 | 95.4 | 0.47 |
| CEG | Constellation Energy | 263.88 | +0.68 | +1.54 | +6.41 | 92.7 | 0.79 |
| DUK | Duke Energy | 114.17 | -2.20 | -3.06 | -9.01 | 88.3 | 0.44 |
| AEP | American Electric Power | 118.40 | -1.36 | -1.83 | -12.80 | 64.0 | 0.65 |
| D | Dominion Energy | 61.17 | -2.63 | -4.23 | -9.52 | 53.1 | 0.30 |
| SRE | Sempra | 79.00 | -2.71 | -2.71 | -14.79 | 50.8 | 0.25 |
| ETR | Entergy | 99.23 | -2.31 | -3.59 | -13.09 | 46.9 | 0.28 |
| VST | Vistra Corp. | 137.97 | -1.74 | -1.56 | -12.88 | 46.3 | 0.61 |
| XEL | Xcel Energy | 70.66 | -1.66 | -2.52 | -11.30 | 43.4 | 0.31 |
| EXC | Exelon | 40.69 | -3.07 | -3.58 | -11.89 | 41.4 | 0.29 |
| ED | Consolidated Edison | 102.61 | -1.20 | -2.50 | -6.49 | 38.0 | 0.19 |
| PCG | PG&E Corporation | 12.41 | -3.65 | -7.04 | -26.22 | 37.0 | 0.61 |
| PEG | Public Service Enterprise Group | 67.31 | -2.89 | -4.42 | -16.31 | 33.2 | 0.24 |
| WEC | WEC Energy Group | 101.17 | -2.23 | -2.26 | -12.60 | 32.9 | 0.37 |
| AEE | Ameren | 99.74 | -2.05 | -3.18 | -11.14 | 27.5 | 0.14 |
| ATO | Atmos Energy | 156.24 | -1.28 | -3.58 | -8.76 | 26.4 | 0.17 |
| AWK | American Water Works | 133.06 | -0.68 | -3.59 | +1.80 | 26.1 | 0.28 |
| DTE | DTE Energy | 122.89 | -2.57 | -4.90 | -18.61 | 25.2 | 0.23 |
| FE | FirstEnergy | 43.65 | -2.94 | -3.71 | -7.27 | 25.0 | 0.18 |
| CNP | CenterPoint Energy | 37.16 | -2.18 | -2.16 | -15.12 | 24.3 | 0.27 |
| PPL | PPL Corporation | 32.25 | -2.42 | -2.95 | -10.54 | 24.1 | 0.17 |
| ES | Eversource Energy | 64.91 | -2.96 | -2.29 | -9.13 | 24.0 | 0.19 |
| NRG | NRG Energy | 100.72 | -2.48 | -4.97 | -30.80 | 20.6 | 0.26 |
| EIX | Edison International | 53.51 | -2.62 | -1.92 | -27.27 | 20.2 | 0.20 |
| CMS | CMS Energy | 63.15 | -2.40 | -4.20 | -16.78 | 19.7 | 0.25 |
| NI | NiSource | 39.25 | -3.13 | -3.30 | -16.90 | 18.8 | 0.33 |
| EVRG | Evergy | 78.42 | -1.06 | -2.22 | -8.51 | 17.9 | 0.19 |
| LNT | Alliant Energy | 63.69 | -1.97 | -3.49 | -15.88 | 16.4 | 0.19 |
| PNW | Pinnacle West Capital | 92.05 | -1.35 | -3.00 | -13.19 | 11.0 | 0.11 |
| AES | AES Corporation | 14.81 | -0.13 | +0.07 | +2.23 | 10.6 | 0.16 |
| 原材料 · 25 只 | |||||||
| LIN | Linde plc | 469.72 | +2.67 | +1.46 | -9.19 | 215.8 | 0.90 |
| NEM | Newmont | 123.55 | +0.41 | -0.52 | +32.56 | 127.8 | 0.69 |
| FCX | Freeport-McMoRan | 72.58 | +0.58 | +4.61 | +15.69 | 103.5 | 0.65 |
| SHW | Sherwin-Williams | 326.46 | +1.60 | +1.00 | -4.97 | 77.8 | 0.74 |
| ECL | Ecolab | 276.72 | +2.50 | +0.77 | -0.41 | 77.2 | 0.29 |
| APD | Air Products | 286.97 | +2.69 | -1.24 | -1.51 | 63.4 | 0.27 |
| NUE | Nucor | 246.98 | +1.89 | -4.57 | +10.88 | 56.3 | 0.33 |
| CRH | CRH plc | 85.23 | -2.19 | -2.81 | -20.03 | 55.9 | 0.43 |
| CTVA | Corteva | 80.42 | +1.66 | -3.56 | -4.84 | 53.0 | 0.45 |
| MLM | Martin Marietta Materials | 490.45 | -1.85 | -3.23 | -14.82 | 34.1 | 0.58 |
| STLD | Steel Dynamics | 234.29 | +1.87 | -2.06 | +2.10 | 33.7 | 0.16 |
| VMC | Vulcan Materials Company | 244.40 | -0.73 | -1.93 | -17.00 | 31.3 | 0.42 |
| SW | Smurfit Westrock | 46.49 | +2.38 | +6.36 | +1.41 | 24.1 | 0.21 |
| PPG | PPG Industries | 107.20 | +2.16 | +2.20 | -11.07 | 23.6 | 0.18 |
| IFF | International Flavors & Fragrances | 85.71 | +2.52 | +2.23 | +8.70 | 21.9 | 0.12 |
| PKG | Packaging Corporation of America | 240.98 | +1.12 | +4.23 | +1.79 | 21.2 | 0.12 |
| DOW | Dow Inc. | 28.65 | +1.34 | -4.02 | +5.93 | 20.6 | 0.23 |
| AMCR | Amcor | 42.80 | +1.54 | +0.80 | +0.15 | 19.5 | 0.11 |
| LYB | LyondellBasell | 59.97 | -0.45 | -8.34 | +15.08 | 19.4 | 0.17 |
| IP | International Paper | 35.70 | +1.05 | +5.03 | -5.23 | 18.5 | 0.14 |
| CF | CF Industries | 120.64 | -2.13 | -10.99 | +12.01 | 17.9 | 0.24 |
| BALL | Ball Corporation | 58.82 | -1.49 | -3.59 | -5.44 | 15.0 | 0.12 |
| AVY | Avery Dennison | 172.66 | +1.97 | +0.66 | +6.97 | 12.8 | 0.09 |
| ALB | Albemarle Corporation | 113.47 | +0.49 | +0.02 | -15.68 | 12.8 | 0.25 |
| MOS | Mosaic Company (The) | 24.37 | +1.25 | -4.28 | +15.98 | 7.5 | 0.13 |
| 房地产 · 30 只 | |||||||
| WELL | Welltower | 229.87 | -1.24 | -1.24 | +1.66 | 168.3 | 0.63 |
| PLD | Prologis | 133.96 | -1.37 | -0.60 | -0.33 | 127.2 | 0.42 |
| EQIX | Equinix | 1,037.66 | -1.85 | +3.05 | +0.02 | 102.1 | 0.41 |
| AMT | American Tower | 170.78 | -2.19 | -3.90 | +4.41 | 77.9 | 0.52 |
| DLR | Digital Realty | 181.45 | -2.62 | +1.22 | +1.73 | 67.2 | 0.29 |
| SPG | Simon Property Group | 204.16 | -0.40 | +0.03 | -7.73 | 66.2 | 0.22 |
| PSA | Public Storage | 286.73 | -3.35 | -3.35 | -9.00 | 53.2 | 0.28 |
| O | Realty Income | 55.61 | -1.84 | -5.28 | -9.47 | 52.4 | 0.76 |
| VMRK | Vivmark Residential | 61.29 | -0.11 | -6.61 | -9.77 | 47.2 | 0.38 |
| VTR | Ventas | 86.64 | -0.45 | -2.17 | -2.43 | 44.5 | 0.24 |
| CBRE | CBRE Group | 136.41 | -4.75 | -2.64 | +1.28 | 39.5 | 0.32 |
| IRM | Iron Mountain | 115.09 | -1.54 | +2.72 | -8.17 | 34.0 | 0.21 |
| CCI | Crown Castle | 70.23 | -4.08 | -4.12 | -5.91 | 28.8 | 0.20 |
| EXR | Extra Space Storage | 133.84 | -2.63 | -2.52 | -6.80 | 27.9 | 0.32 |
| VICI | Vici Properties | 23.70 | -1.46 | -2.45 | -9.03 | 25.6 | 0.29 |
| SBAC | SBA Communications | 170.53 | -3.26 | -6.89 | -2.69 | 17.6 | 0.16 |
| ESS | Essex Property Trust | 273.47 | +0.77 | -0.93 | -6.21 | 17.5 | 0.27 |
| INVH | Invitation Homes | 26.93 | -0.55 | -2.57 | -10.86 | 15.7 | 0.16 |
| HST | Host Hotels & Resorts | 22.15 | -0.72 | +0.09 | -6.58 | 15.2 | 0.16 |
| KIM | Kimco Realty | 22.21 | -1.46 | -3.39 | -11.35 | 14.9 | 0.14 |
| WY | Weyerhaeuser | 21.17 | +0.76 | -5.02 | -10.76 | 14.5 | 0.14 |
| DOC | Healthpeak Properties | 20.48 | -1.16 | +1.59 | -2.90 | 14.0 | 0.15 |
| MAA | Mid-America Apartment Communities | 117.78 | -0.91 | -5.39 | -14.25 | 13.6 | 0.18 |
| REG | Regency Centers | 72.73 | -0.26 | -1.78 | -7.87 | 13.4 | 0.12 |
| CSGP | CoStar Group | 28.26 | -2.69 | -10.46 | -0.21 | 11.3 | 0.16 |
| CPT | Camden Property Trust | 97.68 | -1.15 | -5.02 | -14.68 | 11.3 | 0.13 |
| UDR | UDR, Inc. | 33.79 | -0.30 | -3.21 | -14.38 | 10.8 | 0.18 |
| BXP | BXP, Inc. | 62.36 | -2.76 | -2.32 | -5.96 | 9.9 | 0.09 |
| FRT | Federal Realty Investment Trust | 109.39 | -1.12 | -3.98 | -10.56 | 9.6 | 0.08 |
| ARE | Alexandria Real Estate Equities | 51.86 | -2.77 | -2.02 | -1.87 | 8.7 | 0.10 |
Rewired Index · Market
Market
As of 2026-09-23Current read
Steady · keep watching
Economic data shows no weakening, and neither VIX nor breadth sits in an extreme band.
Read 2026-09-24 · Full read →What would overturn this
Any one of these overturns the current verdict: initial claims stop meeting both "four-week average and latest print below 260.0K" and "four-week average not rising", without yet rising for 4 consecutive weeks (now four-week average 202.2K) -> Orange; the initial-claims four-week average rises for 4 consecutive weeks (now four-week average 202.2K) -> Orange; the initial-claims four-week average breaks above 300.0K while rising for 4 consecutive weeks (now four-week average 202.2K) -> Red; VIX breaks above 28 with a 20-day gain of 25%, or the share of S&P 500 members above their 50-day average falls below 25% (now VIX 15.67 · breadth 27.0%) -> Green; the four-hyperscaler capex proxy falls more than 15% quarter over quarter, or NVIDIA data-centre revenue declines for 2 consecutive quarters (now hyperscaler proxy +27.2% QoQ) -> Scenario C
Three domains
Macro: Observations diverge (observed 2026-09-24) · Risk appetite: Observations diverge (observed 2026-09-24) · AI health: Data is stale (observed 2026-09-09)
Core markets
250 sessions7 markets: 2 up · 5 down; strongest Japan +1.38%, weakest Hong Kong -0.83%
United States (^GSPC), last 30 sessions: 12 up, 18 down · 2026-08-12 → 2026-09-24
| Market | Trend | Close | 1D | Observed |
|---|---|---|---|---|
| United States^GSPC | 7,704.13 | -0.02% | 2026-09-24 | |
| Europe^STOXX | 639.92 | -0.31% | 2026-09-23 | |
| Japan^N225 | 65,018.95 | +1.38% | 2026-09-18 | |
| Korea^KS11 | 7,080.92 | +1.04% | 2026-09-23 | |
| United Kingdom^FTSE | 10,705.30 | -0.31% | 2026-09-23 | |
| Canada^GSPTSE | 35,706.46 | -0.13% | 2026-09-24 | |
| Hong Kong^HSI | 24,834.12 | -0.83% | 2026-09-23 | |
| Volatility^VIX | 15.67 | +3.23% | 2026-09-24 |
S&P 503 members
Observed 2026-09-23503 names: 192 up · 300 down · 11 flat
≤−3.0−3~−1.5−1.5~−0.75−0.75~−0.1flat+0.1~+0.75+0.75~+1.5+1.5~+3≥+3.0unobservedunit % (1D)
Area is the square root of market cap; colour is the one-day change.
Market detail
Observed 2026-09-23 · 503 names| Ticker | Name | Price | 1D% | 1W% | QTD% | Mkt cap ($bn) | Turnover ($bn) |
|---|---|---|---|---|---|---|---|
| Information Technology · 74 names | |||||||
| NVDA | Nvidia | 225.51 | -1.47 | +5.43 | +12.83 | 5,422.9 | 20.19 |
| AAPL | Apple Inc. | 337.02 | -0.80 | +1.39 | +16.57 | 4,902.5 | 10.67 |
| MSFT | Microsoft | 500.59 | +0.52 | +2.10 | +34.45 | 3,697.4 | 9.73 |
| AVGO | Broadcom | 354.99 | -2.62 | +4.75 | -5.85 | 1,672.5 | 8.30 |
| MU | Micron Technology | 1,071.88 | -2.21 | +15.69 | -7.13 | 1,220.3 | 23.12 |
| AMD | Advanced Micro Devices | 614.61 | -1.47 | +19.92 | +5.80 | 1,027.3 | 10.04 |
| INTC | Intel | 122.60 | -1.02 | +21.33 | -12.20 | 669.4 | 10.50 |
| PLTR | Palantir Technologies | 191.79 | +3.68 | +10.01 | +64.39 | 462.8 | 6.74 |
| ORCL | Oracle Corporation | 144.56 | -3.11 | +0.98 | -1.01 | 421.9 | 3.28 |
| CSCO | Cisco | 106.43 | -0.01 | -1.22 | -9.05 | 421.7 | 1.88 |
| LRCX | Lam Research | 307.28 | -1.08 | +14.25 | -29.01 | 384.4 | 2.96 |
| AMAT | Applied Materials | 474.38 | +0.41 | +14.20 | -34.32 | 376.4 | 2.18 |
| DELL | Dell Technologies | 549.83 | +0.17 | -2.39 | +27.65 | 340.8 | 4.54 |
| PANW | Palo Alto Networks | 393.30 | +5.79 | +4.85 | +15.33 | 319.0 | 2.47 |
| CRWD | CrowdStrike | 262.49 | +5.27 | +8.25 | +37.58 | 265.9 | 3.47 |
| ANET | Arista Networks | 203.47 | -0.95 | +5.51 | +19.77 | 259.4 | 0.81 |
| SNDK | Sandisk | 1,816.57 | -3.73 | +19.51 | -20.11 | 256.8 | 14.05 |
| TXN | Texas Instruments | 272.62 | +0.65 | +3.49 | -8.07 | 247.2 | 1.51 |
| KLAC | KLA Corporation | 187.86 | +2.11 | +11.81 | -37.66 | 244.2 | 1.66 |
| MRVL | Marvell Technology | 260.90 | -0.56 | +13.58 | -12.40 | 232.7 | 3.57 |
| IBM | IBM | 232.76 | +0.36 | -6.29 | -16.64 | 213.9 | 1.06 |
| QCOM | Qualcomm | 197.24 | -0.52 | +6.71 | +7.32 | 207.5 | 1.92 |
| STX | Seagate Technology | 923.86 | +5.30 | +19.70 | -4.26 | 206.0 | 3.00 |
| APH | Amphenol | 82.19 | +1.98 | +6.01 | -6.63 | 204.9 | 1.07 |
| CRM | Salesforce | 237.58 | +0.49 | -6.90 | +51.92 | 196.1 | 2.93 |
| ADI | Analog Devices | 385.23 | +0.58 | +6.61 | -2.71 | 185.4 | 1.23 |
| WDC | Western Digital | 473.69 | +1.96 | +13.60 | -25.81 | 162.4 | 2.39 |
| NOW | ServiceNow | 140.78 | +2.76 | +0.69 | +41.80 | 142.4 | 1.60 |
| GLW | Corning Inc. | 154.48 | -3.26 | +7.16 | -39.41 | 132.8 | 0.86 |
| FTNT | Fortinet | 178.74 | +2.00 | +3.70 | +16.35 | 131.1 | 0.61 |
| ACN | Accenture | 183.52 | -1.39 | -5.11 | +49.25 | 108.6 | 0.74 |
| ADBE | Adobe Inc. | 240.69 | +1.02 | -3.92 | +17.40 | 95.0 | 0.93 |
| DDOG | Datadog | 251.49 | +2.63 | +9.22 | -3.41 | 92.3 | 0.71 |
| CDNS | Cadence Design Systems | 309.09 | +4.81 | +12.82 | -17.65 | 88.7 | 1.11 |
| HPE | Hewlett Packard Enterprise | 62.33 | +2.13 | +10.25 | +38.52 | 84.3 | 0.93 |
| LITE | Lumentum | 937.00 | -0.92 | +1.91 | +9.20 | 83.3 | 3.07 |
| SNPS | Synopsys | 413.06 | +2.79 | +12.34 | -7.40 | 81.4 | 0.87 |
| MSI | Motorola Solutions | 460.44 | -0.20 | -1.60 | +11.16 | 75.3 | 0.38 |
| INTU | Intuit | 286.80 | -5.70 | -12.90 | +10.37 | 74.1 | 0.98 |
| MPWR | Monolithic Power Systems | 1,355.47 | +6.09 | +18.64 | -1.95 | 65.6 | 1.04 |
| TEL | TE Connectivity | 214.39 | +2.09 | +6.44 | +6.75 | 61.9 | 0.31 |
| KEYS | Keysight Technologies | 353.36 | +3.31 | +12.76 | +0.94 | 60.9 | 0.50 |
| TER | Teradyne | 389.14 | +1.99 | +16.91 | -19.54 | 60.6 | 0.78 |
| NXPI | NXP Semiconductors | 235.44 | +1.30 | +4.48 | -15.85 | 58.0 | 0.95 |
| COHR | Coherent Corp. | 300.60 | -3.15 | +3.68 | -23.80 | 56.9 | 1.71 |
| CIEN | Ciena | 355.91 | -2.75 | +6.45 | -27.45 | 50.8 | 0.66 |
| WDAY | Workday, Inc. | 192.38 | +0.24 | +0.90 | +57.15 | 46.0 | 0.38 |
| ADSK | Autodesk | 217.15 | -0.78 | -4.13 | +11.69 | 44.2 | 0.32 |
| FLEX | Flex Ltd. | 112.30 | +0.62 | +3.98 | -30.71 | 41.5 | 0.44 |
| P | Everpure | 109.65 | -3.53 | +13.08 | +39.17 | 40.6 | 0.43 |
| MCHP | Microchip Technology | 75.53 | +1.00 | +5.65 | -16.68 | 40.6 | 0.58 |
| NTAP | NetApp | 196.33 | -0.92 | +3.37 | +27.25 | 38.7 | 0.33 |
| ROP | Roper Technologies | 366.36 | +0.26 | -4.58 | +8.54 | 36.0 | 0.27 |
| JBL | Jabil | 308.75 | +1.67 | +4.29 | -19.89 | 32.6 | 0.26 |
| ON | ON Semiconductor | 74.10 | +3.32 | +1.23 | -21.62 | 28.5 | 0.68 |
| TDY | Teledyne Technologies | 621.05 | +1.97 | +3.77 | -6.88 | 28.4 | 0.29 |
| HPQ | HP Inc. | 32.16 | -2.40 | -4.91 | +48.01 | 28.1 | 0.53 |
| SMCI | Supermicro | 41.44 | -0.24 | +12.46 | +41.29 | 27.3 | 1.69 |
| VRSN | Verisign | 293.28 | -4.83 | -1.34 | +16.93 | 26.4 | 0.18 |
| CTSH | Cognizant | 59.14 | -0.40 | -6.54 | +53.59 | 25.8 | 0.27 |
| Q | Qnity Electronics | 124.50 | +2.20 | +8.65 | -23.71 | 25.6 | 0.11 |
| FFIV | F5, Inc. | 455.99 | +1.31 | +5.83 | +9.62 | 25.3 | 0.22 |
| FSLR | First Solar | 191.97 | -3.94 | -5.12 | -18.64 | 18.5 | 0.41 |
| FICO | Fair Isaac | 879.62 | -4.86 | -10.79 | -26.38 | 18.5 | 0.44 |
| CDW | CDW Corporation | 146.16 | -0.17 | -4.93 | +4.42 | 17.4 | 0.15 |
| ZBRA | Zebra Technologies | 371.02 | +5.75 | +8.25 | +40.93 | 17.3 | 0.24 |
| AKAM | Akamai Technologies | 118.44 | +0.88 | +12.37 | +0.19 | 15.9 | 0.46 |
| PTC | PTC Inc. | 140.40 | +3.78 | +5.76 | +23.58 | 14.9 | 0.30 |
| GEN | Gen Digital | 26.23 | -10.02 | -16.01 | +5.85 | 13.8 | 0.27 |
| TRMB | Trimble Inc. | 59.32 | +2.72 | +0.88 | +15.90 | 13.4 | 0.11 |
| TYL | Tyler Technologies | 332.53 | +0.02 | -5.83 | +13.70 | 13.4 | 0.19 |
| SWKS | Skyworks Solutions | 91.45 | +3.05 | +1.61 | +34.88 | 13.2 | 0.46 |
| GDDY | GoDaddy | 96.38 | -8.01 | -5.86 | +13.55 | 12.8 | 0.36 |
| IT | Gartner | 178.52 | -2.62 | -8.74 | +37.73 | 11.3 | 0.17 |
| Communication Services · 23 names | |||||||
| GOOGL | Alphabet Inc. (Class A) | 337.83 | -3.80 | -1.47 | -5.41 | 4,187.0 | 12.02 |
| GOOG | Alphabet Inc. (Class C) | 334.98 | -3.58 | -1.29 | -5.13 | 4,146.1 | 7.80 |
| META | Meta Platforms | 744.10 | +1.02 | +10.60 | +32.20 | 1,980.9 | 22.94 |
| NFLX | Netflix | 71.36 | -1.11 | -6.61 | -0.06 | 298.6 | 2.34 |
| VZ | Verizon | 46.52 | +0.15 | -6.51 | +11.75 | 196.6 | 0.97 |
| DIS | Walt Disney Company (The) | 103.46 | -0.74 | -2.78 | +7.49 | 182.3 | 0.85 |
| TMUS | T-Mobile US | 165.66 | +0.24 | -8.21 | -0.66 | 177.4 | 1.33 |
| T | AT&T | 25.30 | +0.80 | -2.17 | +23.86 | 174.4 | 1.09 |
| APP | AppLovin | 315.25 | -4.52 | -4.89 | -38.81 | 105.0 | 2.14 |
| CMCSA | Comcast | 22.55 | +0.58 | -4.97 | -6.90 | 78.5 | 0.88 |
| WBD | Warner Bros. Discovery | 30.76 | -0.13 | +9.74 | +15.38 | 77.3 | 3.42 |
| LYV | Live Nation Entertainment | 169.03 | -0.09 | -0.71 | -7.69 | 39.9 | 0.35 |
| TTWO | Take-Two Interactive | 206.32 | -1.71 | -2.64 | -17.47 | 38.0 | 0.50 |
| RDDT | 151.98 | -4.25 | -4.79 | -12.44 | 29.4 | 0.69 | |
| FOXA | Fox Corporation (Class A) | 63.96 | -1.28 | -5.34 | +23.16 | 26.9 | 0.30 |
| ECHO | EchoStar | 92.72 | -2.77 | +0.67 | -8.65 | 26.3 | 0.31 |
| FOX | Fox Corporation (Class B) | 56.96 | -1.62 | -5.60 | +22.21 | 24.1 | 0.07 |
| OMC | Omnicom Group | 75.49 | -0.13 | -4.49 | +4.72 | 20.5 | 0.22 |
| NWS | News Corp (Class B) | 31.22 | -4.99 | -7.58 | +11.60 | 16.9 | 0.04 |
| NWSA | News Corp (Class A) | 28.12 | -5.32 | -7.62 | +13.63 | 15.2 | 0.25 |
| TKO | TKO Group Holdings | 189.08 | -1.07 | -0.55 | -5.69 | 13.5 | 0.14 |
| CHTR | Charter Communications | 116.61 | -5.46 | -17.41 | -18.00 | 13.5 | 0.51 |
| PSKY | Paramount Skydance Corporation | 9.96 | -1.48 | -10.59 | +1.48 | 11.4 | 0.33 |
| Financials · 76 names | |||||||
| BRK-B | Berkshire Hathaway | 507.17 | +1.03 | -1.86 | +1.35 | 1,081.4 | 2.74 |
| JPM | JPMorgan Chase | 337.53 | -0.73 | -3.26 | +3.58 | 900.0 | 2.39 |
| V | Visa Inc. | 361.52 | -2.28 | -3.75 | +5.57 | 690.8 | 1.85 |
| MA | Mastercard | 559.92 | -1.36 | -2.33 | +9.20 | 495.9 | 1.61 |
| BAC | Bank of America | 56.00 | -0.36 | -3.28 | -1.22 | 391.8 | 2.06 |
| MS | Morgan Stanley | 198.39 | -3.75 | -3.82 | -4.57 | 308.3 | 0.86 |
| GS | Goldman Sachs | 936.36 | -2.40 | -4.13 | -6.96 | 268.8 | 2.00 |
| WFC | Wells Fargo | 81.90 | -5.36 | -8.72 | -0.33 | 248.5 | 1.20 |
| C | Citigroup | 131.93 | -2.31 | -3.11 | -5.26 | 221.6 | 1.15 |
| AXP | American Express | 301.96 | -3.71 | -6.93 | -10.48 | 206.4 | 1.10 |
| SCHW | Charles Schwab Corporation | 99.50 | -0.85 | -5.38 | +8.15 | 172.1 | 1.08 |
| BLK | BlackRock | 1,060.89 | -2.69 | +0.21 | +10.90 | 166.2 | 0.49 |
| CB | Chubb Limited | 335.21 | -0.61 | -1.95 | -1.33 | 129.2 | 0.61 |
| COF | Capital One | 196.10 | -4.30 | -5.20 | -1.91 | 120.6 | 0.97 |
| SPGI | S&P Global | 406.50 | +0.50 | -1.46 | +5.74 | 118.9 | 0.62 |
| PGR | Progressive Corporation | 203.13 | -4.29 | -8.21 | -6.97 | 117.3 | 0.88 |
| HOOD | Robinhood Markets | 122.70 | -1.25 | +17.51 | +22.36 | 108.6 | 2.34 |
| BNY | BNY Mellon | 149.51 | -2.85 | -3.34 | +3.80 | 101.9 | 0.57 |
| CME | CME Group | 270.80 | -1.72 | -1.56 | +23.20 | 96.7 | 0.37 |
| USB | U.S. Bancorp | 58.48 | -3.24 | -6.01 | -3.18 | 91.0 | 0.45 |
| PNC | PNC Financial Services | 224.03 | -3.95 | -6.96 | -8.29 | 89.1 | 0.44 |
| ICE | Intercontinental Exchange | 156.35 | +0.63 | -0.02 | +27.42 | 88.1 | 0.48 |
| BX | Blackstone Inc. | 119.27 | -5.65 | -5.86 | +2.39 | 88.0 | 0.68 |
| KKR | KKR & Co. | 97.21 | -1.25 | +0.38 | +6.12 | 85.8 | 0.40 |
| MRSH | Marsh McLennan | 170.38 | -1.35 | -5.22 | +2.80 | 81.1 | 0.45 |
| MCO | Moody's Corporation | 473.85 | +1.42 | +1.43 | +4.84 | 80.9 | 0.37 |
| TRV | Travelers Companies (The) | 360.39 | -2.89 | -4.65 | +9.54 | 75.6 | 0.67 |
| APO | Apollo Global Management | 124.36 | -2.78 | -2.08 | +5.56 | 71.3 | 0.38 |
| MET | MetLife | 97.20 | +0.58 | -1.04 | +15.59 | 61.8 | 0.29 |
| AON | Aon plc | 281.60 | -3.17 | -7.57 | -14.91 | 58.6 | 0.50 |
| AJG | Arthur J. Gallagher & Co. | 229.64 | -2.95 | -7.42 | +0.30 | 58.2 | 0.42 |
| TFC | Truist Financial | 47.00 | -4.08 | -6.86 | -4.73 | 57.6 | 0.30 |
| ALL | Allstate | 225.66 | -7.08 | -12.27 | -4.77 | 57.4 | 0.93 |
| AFL | Aflac | 115.23 | +0.04 | -1.97 | -1.23 | 57.2 | 0.22 |
| NDAQ | Nasdaq, Inc. | 95.44 | +0.79 | +6.96 | +21.50 | 52.9 | 0.32 |
| COIN | Coinbase | 198.13 | -1.46 | +20.44 | +35.53 | 52.6 | 1.42 |
| STT | State Street Corporation | 179.95 | -2.41 | -2.80 | +6.63 | 49.7 | 0.40 |
| FITB | Fifth Third Bancorp | 51.69 | -3.04 | -5.45 | -8.30 | 46.7 | 0.39 |
| XYZ | Block, Inc. | 74.68 | -4.15 | -4.64 | -1.74 | 46.1 | 0.39 |
| PYPL | PayPal | 52.51 | -0.72 | -0.38 | +21.91 | 45.0 | 0.61 |
| AMP | Ameriprise Financial | 502.79 | -6.15 | -10.11 | +9.94 | 42.9 | 0.37 |
| PRU | Prudential Financial | 117.59 | -0.79 | -1.44 | +10.21 | 41.0 | 0.17 |
| IBKR | Interactive Brokers | 91.56 | -1.77 | +3.11 | +5.29 | 40.7 | 0.36 |
| MSCI | MSCI | 555.70 | -0.58 | +2.04 | -0.42 | 40.4 | 0.34 |
| AIG | American International Group | 75.58 | +1.40 | +0.13 | +2.08 | 39.1 | 0.27 |
| HIG | Hartford (The) | 126.59 | -3.17 | -6.94 | -4.06 | 34.0 | 0.22 |
| ACGL | Arch Capital Group | 95.16 | -0.65 | -1.94 | -1.96 | 32.4 | 0.46 |
| NTRS | Northern Trust | 173.99 | -2.77 | -2.66 | +0.56 | 31.9 | 0.17 |
| MTB | M&T Bank | 219.58 | -3.25 | -6.71 | -7.15 | 31.6 | 0.16 |
| HBAN | Huntington Bancshares | 15.38 | -4.11 | -7.27 | -12.40 | 30.9 | 0.42 |
| RJF | Raymond James Financial | 158.23 | -4.21 | -6.23 | +4.45 | 30.5 | 0.25 |
| CBOE | Cboe Global Markets | 268.87 | -0.94 | -0.58 | +11.10 | 27.9 | 0.22 |
| ARES | Ares Management | 121.48 | -4.10 | -4.91 | +10.29 | 27.3 | 0.20 |
| WTW | Willis Towers Watson | 298.99 | -2.55 | -7.14 | +14.39 | 27.3 | 0.15 |
| CFG | Citizens Financial Group | 64.61 | -4.08 | -8.02 | -7.19 | 27.3 | 0.30 |
| CPAY | Corpay | 395.16 | -0.52 | -3.09 | +18.57 | 26.3 | 0.19 |
| WRB | W. R. Berkley Corporation | 67.67 | -1.63 | -4.93 | -3.92 | 25.0 | 0.13 |
| CINF | Cincinnati Financial | 162.57 | -2.57 | -5.30 | -12.19 | 24.9 | 0.13 |
| FISV | Fiserv | 45.95 | -1.12 | -8.14 | -6.32 | 24.5 | 0.26 |
| PFG | Principal Financial Group | 113.92 | -2.19 | -3.76 | +6.50 | 24.4 | 0.14 |
| SYF | Synchrony Financial | 70.67 | -5.77 | -7.09 | -6.67 | 23.3 | 0.25 |
| RF | Regions Financial Corporation | 27.39 | -4.06 | -7.72 | -8.38 | 23.2 | 0.26 |
| GPN | Global Payments | 84.00 | -1.51 | -5.60 | +16.09 | 22.6 | 0.20 |
| TROW | T. Rowe Price | 104.57 | -0.06 | +0.33 | -6.88 | 22.2 | 0.14 |
| KEY | KeyCorp | 20.24 | -3.02 | -6.73 | -11.35 | 21.6 | 0.28 |
| L | Loews Corporation | 105.04 | -1.60 | -3.82 | -7.16 | 21.5 | 0.13 |
| BRO | Brown & Brown | 61.70 | -4.04 | -8.23 | -3.60 | 20.2 | 0.15 |
| FIS | Fidelity National Information Services | 34.67 | -1.48 | -7.15 | -9.80 | 18.0 | 0.25 |
| BEN | Franklin Resources | 32.71 | -2.76 | -1.74 | -1.68 | 16.5 | 0.22 |
| EG | Everest Group | 372.36 | +0.80 | -1.89 | +4.80 | 14.3 | 0.11 |
| IVZ | Invesco | 30.74 | -2.04 | -0.13 | +17.26 | 13.5 | 0.13 |
| AIZ | Assurant | 266.97 | -3.75 | -6.69 | -0.27 | 12.9 | 0.16 |
| GL | Globe Life | 168.75 | -1.98 | -2.62 | -5.38 | 12.9 | 0.08 |
| ERIE | Erie Indemnity | 225.77 | -4.31 | -9.91 | -5.29 | 11.4 | 0.05 |
| JKHY | Jack Henry & Associates | 148.33 | -2.13 | -3.73 | +8.08 | 10.4 | 0.13 |
| FDS | FactSet | 279.43 | -1.64 | +0.84 | +21.91 | 9.6 | 0.12 |
| Consumer Discretionary · 47 names | |||||||
| AMZN | Amazon | 249.27 | -2.24 | +1.35 | +4.59 | 2,689.9 | 11.02 |
| TSLA | Tesla, Inc. | 380.12 | +0.32 | +6.16 | -9.62 | 1,492.7 | 12.74 |
| HD | Home Depot (The) | 296.72 | -0.16 | -2.87 | -15.25 | 291.5 | 1.39 |
| MCD | McDonald's | 238.32 | -4.81 | -4.12 | -11.21 | 167.7 | 3.96 |
| TJX | TJX Companies | 131.59 | +0.48 | +5.61 | -12.87 | 144.8 | 1.14 |
| BKNG | Booking Holdings | 155.90 | -5.07 | -9.04 | -12.32 | 118.3 | 2.16 |
| SBUX | Starbucks | 94.14 | -0.80 | -2.53 | -7.35 | 106.8 | 0.78 |
| LOW | Lowe's | 191.36 | +0.20 | -1.67 | -12.68 | 105.7 | 0.56 |
| MAR | Marriott International | 351.66 | +2.63 | +4.28 | -4.92 | 91.7 | 0.58 |
| ABNB | Airbnb | 149.58 | -10.35 | -11.13 | +4.53 | 89.3 | 2.05 |
| DASH | DoorDash | 189.27 | -2.35 | -4.53 | +2.57 | 81.3 | 1.10 |
| ROST | Ross Stores | 233.98 | +1.18 | +3.41 | +10.14 | 75.2 | 0.37 |
| GM | General Motors | 83.77 | -0.21 | -1.87 | +8.90 | 72.9 | 0.40 |
| HLT | Hilton Worldwide | 307.22 | +0.05 | -0.19 | -6.99 | 70.2 | 0.48 |
| ORLY | O'Reilly Automotive | 85.90 | +3.64 | +0.87 | -6.72 | 69.8 | 0.45 |
| RCL | Royal Caribbean Group | 230.30 | -1.95 | -8.76 | -27.04 | 63.9 | 1.75 |
| GRMN | Garmin | 287.58 | +2.59 | +3.09 | +21.53 | 56.9 | 0.17 |
| NKE | Nike, Inc. | 36.05 | -0.14 | +0.75 | -11.25 | 53.4 | 1.46 |
| F | Ford Motor Company | 12.94 | -1.22 | -3.07 | -5.90 | 50.2 | 0.46 |
| EBAY | eBay Inc. | 109.09 | +0.73 | +0.98 | -2.08 | 48.0 | 0.45 |
| AZO | AutoZone | 2,843.34 | +1.43 | -0.59 | -11.03 | 46.3 | 1.87 |
| CVNA | Carvana | 63.95 | -4.81 | -4.41 | -2.84 | 46.2 | 0.55 |
| CMG | Chipotle Mexican Grill | 32.71 | +0.25 | -2.88 | -3.79 | 40.6 | 0.59 |
| DHI | D. R. Horton | 140.17 | +0.66 | -0.02 | -13.69 | 39.3 | 0.34 |
| YUM | Yum! Brands | 140.63 | +0.93 | -0.10 | -11.59 | 37.5 | 0.37 |
| EXPE | Expedia Group | 259.04 | -7.82 | -11.61 | +1.38 | 31.4 | 1.32 |
| CCL | Carnival Corporation | 21.80 | -2.15 | -2.46 | -23.30 | 29.8 | 0.63 |
| WSM | Williams-Sonoma, Inc. | 227.83 | +0.29 | +2.87 | -1.93 | 26.9 | 0.25 |
| LVS | Las Vegas Sands | 39.19 | -2.66 | -5.04 | -14.61 | 25.0 | 0.15 |
| ULTA | Ulta Beauty | 543.81 | -2.52 | -0.09 | +20.58 | 23.6 | 0.18 |
| DRI | Darden Restaurants | 213.69 | +1.13 | +2.19 | +4.57 | 23.5 | 0.40 |
| PHM | PulteGroup | 118.71 | -0.22 | -0.64 | -13.29 | 22.5 | 0.19 |
| TPR | Tapestry, Inc. | 110.51 | -2.26 | -5.64 | -24.22 | 22.4 | 0.26 |
| RL | Ralph Lauren Corporation | 337.47 | -0.69 | +0.67 | -15.93 | 21.0 | 0.24 |
| LEN | Lennar | 81.52 | +4.41 | +1.81 | -9.38 | 19.6 | 0.48 |
| BBY | Best Buy | 90.80 | -2.60 | -1.60 | +20.92 | 19.1 | 0.44 |
| GPC | Genuine Parts Company | 128.76 | +1.83 | -1.72 | +9.99 | 17.8 | 0.09 |
| NVR | NVR, Inc. | 6,241.61 | +0.85 | -0.25 | -8.39 | 16.6 | 0.21 |
| TSCO | Tractor Supply | 32.29 | -0.12 | -2.24 | +2.86 | 16.4 | 0.34 |
| HAS | Hasbro | 86.52 | -1.37 | -4.09 | +5.54 | 12.2 | 0.17 |
| LULU | Lululemon Athletica | 102.28 | -1.40 | +6.56 | -10.42 | 11.3 | 0.44 |
| DECK | Deckers Brands | 78.59 | -2.04 | +1.39 | -20.85 | 10.7 | 0.25 |
| DPZ | Domino's | 296.43 | +0.17 | -4.63 | +0.75 | 9.7 | 0.26 |
| APTV | Aptiv | 45.17 | +3.67 | +3.25 | -26.41 | 9.0 | 0.14 |
| MGM | MGM Resorts | 37.85 | -2.27 | -3.49 | -20.83 | 8.6 | 0.12 |
| WYNN | Wynn Resorts | 81.45 | -2.24 | -6.07 | -15.90 | 8.3 | 0.13 |
| NCLH | Norwegian Cruise Line Holdings | 14.18 | -0.28 | -2.41 | -32.83 | 6.5 | 0.33 |
| Health Care · 60 names | |||||||
| LLY | Lilly (Eli) | 1,150.99 | -1.19 | +1.31 | -3.90 | 1,053.9 | 2.48 |
| JNJ | Johnson & Johnson | 269.17 | -0.11 | +0.74 | +6.51 | 652.3 | 1.79 |
| ABBV | AbbVie | 265.08 | +0.23 | +0.78 | +6.09 | 468.5 | 0.92 |
| MRK | Merck & Co. | 148.08 | -0.95 | +2.98 | +15.92 | 365.1 | 1.44 |
| UNH | UnitedHealth Group | 371.29 | -1.66 | -1.23 | -10.12 | 336.6 | 1.43 |
| TMO | Thermo Fisher Scientific | 665.30 | +0.99 | +3.73 | +32.80 | 250.8 | 1.56 |
| AMGN | Amgen | 406.09 | +3.29 | +8.10 | +12.80 | 219.5 | 1.15 |
| GILD | Gilead Sciences | 151.37 | +0.54 | +3.47 | +20.49 | 185.6 | 0.94 |
| ABT | Abbott Laboratories | 103.49 | +0.50 | +1.43 | +14.86 | 174.9 | 1.26 |
| PFE | Pfizer | 28.18 | +1.59 | +2.29 | +19.07 | 161.9 | 0.95 |
| DHR | Danaher Corporation | 221.56 | +2.65 | +5.83 | +16.32 | 157.3 | 0.75 |
| ISRG | Intuitive Surgical | 398.30 | -0.83 | +5.61 | +0.16 | 143.1 | 0.67 |
| VRTX | Vertex Pharmaceuticals | 516.34 | +1.10 | +0.33 | +3.95 | 132.4 | 0.63 |
| BMY | Bristol Myers Squibb | 61.15 | -2.35 | -4.05 | +7.32 | 125.6 | 0.97 |
| MDT | Medtronic | 89.30 | -2.67 | -4.75 | +14.15 | 113.2 | 0.94 |
| CVS | CVS Health | 85.86 | -1.99 | -9.13 | -16.49 | 108.8 | 0.63 |
| SYK | Stryker Corporation | 273.40 | -0.29 | -2.88 | -13.16 | 103.5 | 0.74 |
| MCK | McKesson Corporation | 880.50 | -0.67 | -2.12 | +16.65 | 101.4 | 0.59 |
| HCA | HCA Healthcare | 436.48 | +2.47 | +3.18 | +12.16 | 91.7 | 0.57 |
| ELV | Elevance Health | 398.56 | -2.63 | -4.55 | +3.51 | 86.4 | 0.48 |
| REGN | Regeneron Pharmaceuticals | 801.82 | +0.46 | +3.58 | +28.74 | 82.0 | 0.58 |
| MRNA | Moderna | 182.11 | -0.25 | +25.06 | +160.05 | 77.8 | 3.23 |
| CI | Cigna | 268.27 | -2.26 | -7.14 | -2.15 | 70.2 | 0.49 |
| BSX | Boston Scientific | 44.62 | +2.06 | +1.71 | +4.55 | 64.8 | 0.83 |
| COR | Cencora | 312.28 | -1.33 | -3.41 | +10.57 | 59.1 | 0.34 |
| CAH | Cardinal Health | 221.27 | -1.98 | -4.89 | -6.65 | 51.5 | 0.27 |
| EW | Edwards Lifesciences | 86.82 | -1.72 | +1.26 | -4.02 | 49.4 | 0.31 |
| BDX | Becton Dickinson | 182.52 | +1.01 | -1.83 | +21.32 | 48.8 | 0.19 |
| A | Agilent Technologies | 165.32 | +2.09 | +10.02 | +24.46 | 48.7 | 0.54 |
| HUM | Humana | 374.78 | -1.00 | -5.51 | -5.65 | 45.7 | 0.30 |
| IQV | IQVIA | 267.86 | -0.75 | -0.67 | +38.63 | 45.3 | 0.30 |
| VEEV | Veeva Systems | 270.75 | +3.61 | +1.55 | +52.56 | 44.5 | 0.39 |
| WAT | Waters Corporation | 420.57 | -0.79 | +0.83 | +12.14 | 42.2 | 0.31 |
| ILMN | Illumina, Inc. | 255.38 | +6.93 | +14.89 | +45.24 | 41.4 | 0.59 |
| IDXX | Idexx Laboratories | 522.02 | +1.30 | +2.21 | -0.84 | 40.4 | 0.19 |
| BIIB | Biogen | 227.53 | +3.86 | +5.26 | +5.31 | 33.4 | 0.34 |
| DXCM | Dexcom | 87.73 | -1.61 | +1.48 | +30.26 | 33.0 | 0.32 |
| RMD | ResMed| | 222.30 | -0.59 | -3.11 | +14.40 | 32.0 | 0.32 |
| CNC | Centene Corporation | 62.08 | -4.48 | -8.25 | -3.29 | 30.6 | 0.21 |
| MTD | Mettler Toledo | 1,492.34 | +4.33 | +12.17 | +16.82 | 30.4 | 0.36 |
| GEHC | GE HealthCare | 66.09 | +1.98 | +3.15 | +3.31 | 30.0 | 0.21 |
| ZTS | Zoetis | 71.61 | +0.39 | -2.48 | +0.35 | 29.0 | 0.27 |
| WST | West Pharmaceutical Services | 375.87 | +3.89 | +2.98 | +4.77 | 26.3 | 0.33 |
| DGX | Quest Diagnostics | 233.00 | -4.85 | -5.70 | +10.38 | 26.1 | 0.26 |
| INCY | Incyte | 124.64 | -0.01 | +2.38 | +9.95 | 25.2 | 0.19 |
| LH | Labcorp | 303.98 | -5.30 | -6.17 | +8.80 | 25.1 | 0.28 |
| STE | Steris | 209.98 | +1.45 | -0.14 | +0.02 | 20.4 | 0.11 |
| VTRS | Viatris | 17.12 | +0.12 | +2.82 | +8.62 | 20.0 | 0.12 |
| ZBH | Zimmer Biomet | 90.88 | -3.65 | -7.65 | +5.56 | 17.1 | 0.27 |
| RVTY | Revvity | 142.11 | -1.03 | +1.37 | +27.81 | 16.8 | 0.32 |
| SOLV | Solventum | 88.37 | -0.53 | -1.88 | +14.54 | 15.1 | 0.08 |
| CRL | Charles River Laboratories | 277.33 | -0.60 | +1.63 | +22.28 | 14.1 | 0.44 |
| BAX | Baxter International | 23.49 | +2.44 | -0.93 | +10.22 | 12.1 | 0.22 |
| TECH | Bio-Techne | 72.52 | +0.07 | +0.25 | +2.76 | 11.4 | 0.26 |
| DVA | DaVita | 183.14 | +0.44 | -4.07 | -17.68 | 11.1 | 0.10 |
| COO | Cooper Companies (The) | 56.07 | +3.60 | +5.26 | -21.81 | 10.5 | 0.23 |
| UHS | Universal Health Services | 181.39 | +3.81 | +2.57 | +22.14 | 10.4 | 0.16 |
| ALGN | Align Technology | 148.17 | +0.88 | +0.80 | -12.15 | 10.3 | 0.20 |
| HSIC | Henry Schein | 85.05 | -0.18 | -2.82 | +1.83 | 9.5 | 0.10 |
| PODD | Insulet Corporation | 136.49 | -2.87 | -1.98 | -10.35 | 9.4 | 0.14 |
| Industrials · 83 names | |||||||
| CAT | Caterpillar Inc. | 812.02 | -0.55 | +3.63 | -23.61 | 370.2 | 2.26 |
| GE | GE Aerospace | 319.80 | +0.25 | +4.15 | -14.32 | 331.8 | 1.39 |
| GEV | GE Vernova | 951.82 | +0.59 | +7.82 | -18.98 | 254.4 | 1.60 |
| RTX | RTX Corporation | 192.19 | -1.11 | -1.69 | +1.63 | 254.2 | 0.81 |
| DE | Deere & Company | 709.48 | +3.61 | +3.72 | +11.85 | 187.4 | 1.29 |
| ETN | Eaton Corporation | 438.76 | +0.76 | +11.81 | +3.22 | 170.9 | 0.78 |
| UNP | Union Pacific Corporation | 275.53 | +2.19 | -2.98 | +1.77 | 162.8 | 0.52 |
| BA | Boeing | 199.93 | +1.12 | -1.01 | -7.64 | 155.5 | 2.00 |
| UBER | Uber | 69.42 | -0.67 | -2.18 | -3.80 | 141.4 | 1.25 |
| PH | Parker Hannifin | 971.21 | +1.36 | +5.00 | -0.51 | 123.0 | 0.56 |
| LMT | Lockheed Martin | 524.68 | -2.00 | -1.65 | +3.62 | 120.9 | 0.60 |
| ADP | Automatic Data Processing | 263.68 | -2.32 | -4.65 | +18.49 | 104.5 | 0.72 |
| PWR | Quanta Services | 634.90 | -1.20 | +3.51 | -11.81 | 96.7 | 0.50 |
| TT | Trane Technologies | 437.09 | +0.87 | +3.40 | -10.80 | 96.5 | 0.45 |
| VRT | Vertiv | 248.78 | -0.83 | +6.04 | -25.68 | 94.4 | 0.88 |
| HWM | Howmet Aerospace | 228.78 | +0.62 | +1.83 | -14.87 | 91.5 | 0.55 |
| GD | General Dynamics | 343.33 | -2.99 | -4.26 | -2.65 | 91.0 | 0.37 |
| JCI | Johnson Controls | 145.90 | +0.50 | +5.80 | +0.14 | 88.1 | 0.42 |
| EMR | Emerson Electric | 154.59 | +1.89 | +5.16 | +8.36 | 87.1 | 0.42 |
| CSX | CSX Corporation | 47.19 | +2.61 | -3.02 | -0.44 | 87.0 | 0.50 |
| MMM | 3M | 170.30 | +3.23 | +3.42 | +5.64 | 86.4 | 0.47 |
| WM | Waste Management | 207.88 | +0.41 | -4.31 | -6.32 | 83.1 | 0.60 |
| CTAS | Cintas | 191.97 | -2.49 | -3.51 | +13.16 | 79.0 | 0.63 |
| BE | Bloom Energy | 275.19 | -0.48 | +1.91 | -9.09 | 78.5 | 2.25 |
| UPS | United Parcel Service | 95.82 | -0.05 | -2.99 | -9.44 | 78.3 | 0.42 |
| ITW | Illinois Tool Works | 273.42 | +2.21 | +1.79 | +1.09 | 77.5 | 0.46 |
| NOC | Northrop Grumman | 514.42 | -2.32 | -3.17 | +1.46 | 72.3 | 0.44 |
| CMI | Cummins | 524.65 | -1.89 | -2.48 | -26.16 | 71.7 | 0.74 |
| NSC | Norfolk Southern | 315.01 | +1.92 | -1.63 | +0.53 | 70.3 | 0.22 |
| HON | Honeywell Technologies | 212.57 | +2.95 | +4.49 | -4.78 | 67.1 | 0.53 |
| FDX | FedEx | 291.50 | -1.45 | -5.44 | -6.54 | 66.2 | 0.47 |
| RSG | Republic Services | 213.10 | -0.39 | -4.46 | +0.30 | 65.1 | 0.26 |
| URI | United Rentals | 1,031.99 | +0.20 | +4.33 | -8.75 | 63.6 | 0.42 |
| TDG | TransDigm Group | 1,105.28 | -0.39 | +1.87 | -17.02 | 61.1 | 0.32 |
| GWW | W. W. Grainger | 1,270.67 | -0.56 | +0.09 | -6.41 | 60.3 | 0.40 |
| PCAR | Paccar | 112.09 | -2.30 | -8.47 | -6.44 | 58.3 | 0.41 |
| FAST | Fastenal | 50.99 | +2.70 | +3.20 | +6.75 | 58.2 | 0.41 |
| FIX | Comfort Systems USA | 1,625.90 | -0.41 | +3.12 | -17.92 | 57.8 | 0.38 |
| AME | Ametek | 246.45 | +2.16 | +5.12 | +2.01 | 56.8 | 0.36 |
| DAL | Delta Air Lines | 81.75 | -0.91 | +3.63 | -12.50 | 54.4 | 0.54 |
| HONA | Honeywell Aerospace | 163.33 | -3.37 | +3.05 | -26.12 | 50.2 | 0.49 |
| WAB | Wabtec | 292.22 | +3.12 | +5.07 | +8.50 | 49.0 | 0.24 |
| ROK | Rockwell Automation | 432.89 | +1.88 | +3.81 | -12.29 | 48.1 | 0.26 |
| CARR | Carrier Global | 55.10 | +0.88 | -0.79 | -24.61 | 45.2 | 0.29 |
| LHX | L3Harris | 239.21 | -3.13 | -4.19 | -17.29 | 44.3 | 0.32 |
| FERG | Ferguson Enterprises | 221.17 | +2.33 | +2.82 | -6.46 | 42.6 | 0.32 |
| ODFL | Old Dominion | 177.72 | +1.35 | -1.79 | -17.82 | 36.3 | 0.28 |
| PAYX | Paychex | 104.49 | -9.15 | -11.67 | +7.37 | 36.2 | 0.86 |
| AXON | Axon Enterprise | 450.61 | -0.32 | +1.93 | -19.62 | 36.2 | 0.35 |
| UAL | United Airlines Holdings | 110.72 | -3.21 | +3.55 | -18.58 | 36.1 | 0.42 |
| EME | Emcor | 751.80 | -0.78 | +2.21 | -9.36 | 33.2 | 0.16 |
| IR | Ingersoll Rand | 76.22 | +5.41 | +5.99 | -7.02 | 29.0 | 0.65 |
| CPRT | Copart | 28.87 | -0.14 | -6.99 | +2.41 | 26.0 | 0.32 |
| OTIS | Otis Worldwide | 68.32 | +2.52 | -0.26 | -4.00 | 25.4 | 0.21 |
| DOV | Dover Corporation | 189.03 | +1.58 | +0.03 | -15.49 | 25.3 | 0.22 |
| HUBB | Hubbell Incorporated | 463.70 | +1.06 | +5.61 | -11.10 | 24.6 | 0.28 |
| XYL | Xylem Inc. | 108.64 | +1.31 | +1.06 | -7.75 | 24.0 | 0.20 |
| EXPD | Expeditors International | 188.03 | -2.14 | -3.03 | +15.37 | 23.9 | 0.18 |
| VLTO | Veralto | 95.88 | +0.74 | +0.42 | +8.12 | 23.5 | 0.17 |
| VRSK | Verisk Analytics | 171.80 | -0.13 | -4.60 | -4.05 | 22.0 | 0.18 |
| JBHT | J.B. Hunt | 234.63 | -0.65 | -14.07 | -18.80 | 21.5 | 0.21 |
| LUV | Southwest Airlines | 41.04 | -1.75 | +4.48 | -19.81 | 20.3 | 0.23 |
| SNA | Snap-on | 370.25 | +0.14 | -1.22 | -7.42 | 19.0 | 0.08 |
| BR | Broadridge Financial Solutions | 163.45 | -0.71 | -3.99 | +20.09 | 18.5 | 0.13 |
| NDSN | Nordson Corporation | 321.42 | +2.25 | +3.94 | +6.86 | 18.0 | 0.12 |
| DD | DuPont | 130.88 | +0.84 | +2.22 | -3.08 | 17.6 | 0.09 |
| EFX | Equifax | 155.32 | -2.08 | -7.04 | -1.86 | 17.5 | 0.24 |
| CHRW | C.H. Robinson | 149.67 | -2.07 | -5.05 | -20.19 | 17.1 | 0.19 |
| FDXF | FedEx Freight | 119.22 | +1.38 | -6.08 | -21.05 | 17.0 | 0.17 |
| IEX | IDEX Corporation | 229.67 | +3.21 | +3.06 | +1.53 | 16.8 | 0.14 |
| FTV | Fortive | 56.26 | +2.12 | -0.34 | -7.79 | 16.7 | 0.09 |
| J | Jacobs Solutions | 141.12 | -1.84 | -2.62 | +12.27 | 15.8 | 0.13 |
| LDOS | Leidos | 124.69 | -2.76 | -3.52 | +21.49 | 15.5 | 0.19 |
| ROL | Rollins, Inc. | 32.49 | +0.43 | -3.79 | -21.78 | 14.6 | 0.30 |
| SWK | Stanley Black & Decker | 91.76 | +3.47 | +3.59 | -1.66 | 13.6 | 0.13 |
| MAS | Masco | 68.16 | +0.62 | -1.05 | -15.87 | 13.3 | 0.14 |
| TXT | Textron | 76.81 | -3.27 | -4.84 | -16.24 | 13.1 | 0.17 |
| ALLE | Allegion | 154.09 | +1.80 | -0.33 | +10.07 | 13.0 | 0.14 |
| LII | Lennox International | 372.34 | +2.39 | +2.80 | -35.01 | 12.7 | 0.14 |
| GNRC | Generac | 199.42 | -2.70 | +13.93 | -31.89 | 11.7 | 0.22 |
| HII | Huntington Ingalls Industries | 269.80 | -2.28 | -3.46 | -3.16 | 10.5 | 0.13 |
| PNR | Pentair | 55.25 | -0.95 | -2.35 | -27.61 | 8.5 | 0.11 |
| AOS | A. O. Smith | 57.74 | +1.37 | +0.91 | -7.38 | 7.8 | 0.06 |
| Consumer Staples · 33 names | |||||||
| WMT | Walmart | 110.53 | +0.37 | +2.82 | -2.18 | 853.6 | 2.52 |
| COST | Costco | 904.70 | +0.69 | +0.37 | -3.14 | 397.6 | 2.06 |
| KO | Coca-Cola Company (The) | 88.09 | +1.11 | -0.70 | +9.04 | 379.1 | 1.15 |
| PG | Procter & Gamble | 147.39 | +0.90 | +0.49 | +1.26 | 338.4 | 0.97 |
| PM | Philip Morris International | 190.84 | +1.79 | -1.68 | +5.49 | 298.5 | 1.39 |
| PEP | PepsiCo | 130.18 | +0.46 | -3.93 | -2.83 | 174.9 | 1.06 |
| MO | Altria | 68.95 | +0.61 | -1.23 | -2.64 | 115.0 | 0.66 |
| MNST | Monster Beverage | 43.91 | -0.20 | -1.61 | -8.63 | 83.6 | 0.40 |
| MDLZ | Mondelez International | 61.44 | +2.11 | -1.06 | +6.22 | 77.7 | 0.59 |
| TGT | Target Corporation | 156.26 | -0.92 | +1.20 | +20.56 | 70.9 | 0.47 |
| CL | Colgate-Palmolive | 85.93 | -0.38 | -1.23 | -5.73 | 68.0 | 0.53 |
| KDP | Keurig Dr Pepper | 31.76 | +3.72 | +0.86 | -2.96 | 42.0 | 0.30 |
| ADM | Archer Daniels Midland | 82.15 | -1.48 | -5.15 | +8.21 | 39.5 | 0.21 |
| SYY | Sysco | 77.14 | -1.64 | -3.09 | -7.09 | 37.5 | 0.43 |
| KR | Kroger | 57.64 | -3.43 | -7.41 | +4.51 | 34.8 | 0.39 |
| EL | Estée Lauder Companies (The) | 98.83 | +2.58 | +2.68 | +25.61 | 34.5 | 0.20 |
| KVUE | Kenvue | 17.67 | +0.00 | -0.22 | -5.39 | 33.8 | 0.29 |
| HSY | Hershey Company (The) | 168.45 | +0.33 | -1.16 | -3.23 | 33.5 | 0.18 |
| KMB | Kimberly-Clark | 97.70 | -0.04 | -0.99 | -9.93 | 32.3 | 0.31 |
| KHC | Kraft Heinz | 23.79 | -2.38 | -3.80 | +2.33 | 28.3 | 0.35 |
| DG | Dollar General | 120.60 | -1.07 | -3.29 | +5.30 | 27.0 | 0.19 |
| CHD | Church & Dwight | 96.02 | +0.56 | +1.60 | -0.59 | 22.6 | 0.11 |
| CASY | Casey's | 597.31 | +2.04 | +1.73 | -24.79 | 22.1 | 0.61 |
| DLTR | Dollar Tree | 113.16 | +0.74 | +0.33 | -6.44 | 21.3 | 0.25 |
| BG | Bunge Global | 111.48 | -1.00 | -8.44 | +5.11 | 21.2 | 0.22 |
| STZ | Constellation Brands | 116.57 | -1.54 | -5.70 | -15.53 | 19.5 | 0.18 |
| GIS | General Mills | 35.82 | +1.04 | -2.69 | +4.71 | 18.6 | 0.56 |
| TSN | Tyson Foods | 51.36 | -1.27 | -2.26 | -9.45 | 18.0 | 0.16 |
| SJM | J.M. Smucker Company (The) | 122.41 | +2.11 | +0.58 | +9.83 | 13.0 | 0.15 |
| MKC | McCormick & Company | 49.09 | +0.41 | -1.54 | -1.76 | 12.9 | 0.13 |
| BF-B | Brown–Forman | 26.29 | +0.54 | +0.42 | -0.51 | 11.9 | 0.05 |
| HRL | Hormel Foods | 19.92 | -2.64 | -4.18 | -18.78 | 10.9 | 0.09 |
| CLX | Clorox | 83.94 | -1.11 | -3.69 | -11.02 | 9.9 | 0.19 |
| Energy · 21 names | |||||||
| XOM | ExxonMobil | 161.23 | +1.85 | -4.78 | +18.69 | 666.7 | 2.03 |
| CVX | Chevron Corporation | 205.51 | +0.90 | -5.63 | +25.06 | 403.4 | 1.70 |
| COP | ConocoPhillips | 128.09 | +0.44 | -9.30 | +24.03 | 157.6 | 0.65 |
| VLO | Valero Energy | 375.84 | -4.43 | -5.34 | +44.87 | 110.2 | 2.66 |
| MPC | Marathon Petroleum | 388.38 | -3.48 | -5.47 | +52.32 | 109.8 | 1.63 |
| PSX | Phillips 66 | 256.48 | -2.01 | -3.19 | +52.52 | 102.1 | 1.12 |
| WMB | Williams Companies | 71.11 | -0.75 | -0.73 | -3.65 | 86.3 | 0.37 |
| SLB | Schlumberger | 51.87 | +0.21 | -4.30 | +12.15 | 76.3 | 0.40 |
| EOG | EOG Resources | 141.84 | +0.33 | -7.74 | +10.15 | 74.9 | 0.36 |
| KMI | Kinder Morgan | 31.37 | -1.10 | +1.95 | -0.96 | 69.6 | 0.35 |
| TRGP | Targa Resources | 283.01 | -2.19 | -0.93 | +6.04 | 60.7 | 0.30 |
| OXY | Occidental Petroleum | 57.36 | +0.19 | -9.70 | +18.64 | 58.0 | 0.45 |
| OKE | Oneok | 90.54 | -1.37 | -4.41 | +5.38 | 57.5 | 0.28 |
| BKR | Baker Hughes | 58.03 | +0.35 | +2.31 | +4.94 | 56.9 | 0.50 |
| DVN | Devon Energy | 48.04 | +0.95 | -6.41 | +17.02 | 53.8 | 0.71 |
| FANG | Diamondback Energy | 185.65 | -1.91 | -12.23 | +6.20 | 52.9 | 0.63 |
| EQT | EQT Corporation | 51.06 | +1.86 | -3.88 | -3.67 | 32.4 | 0.35 |
| HAL | Halliburton | 33.01 | -1.14 | -7.46 | -2.32 | 27.3 | 0.21 |
| TPL | Texas Pacific Land Corporation | 335.74 | -8.47 | -9.66 | -23.16 | 23.3 | 0.15 |
| EXE | Expand Energy | 87.04 | -0.70 | -7.63 | -3.98 | 20.5 | 0.37 |
| APA | APA Corporation | 43.70 | -0.25 | -7.83 | +35.12 | 15.3 | 0.24 |
| Utilities · 31 names | |||||||
| NEE | NextEra Energy | 77.02 | -3.28 | -5.00 | -11.59 | 157.7 | 0.98 |
| SO | Southern Company | 83.47 | -2.33 | -2.89 | -12.07 | 95.4 | 0.47 |
| CEG | Constellation Energy | 263.88 | +0.68 | +1.54 | +6.41 | 92.7 | 0.79 |
| DUK | Duke Energy | 114.17 | -2.20 | -3.06 | -9.01 | 88.3 | 0.44 |
| AEP | American Electric Power | 118.40 | -1.36 | -1.83 | -12.80 | 64.0 | 0.65 |
| D | Dominion Energy | 61.17 | -2.63 | -4.23 | -9.52 | 53.1 | 0.30 |
| SRE | Sempra | 79.00 | -2.71 | -2.71 | -14.79 | 50.8 | 0.25 |
| ETR | Entergy | 99.23 | -2.31 | -3.59 | -13.09 | 46.9 | 0.28 |
| VST | Vistra Corp. | 137.97 | -1.74 | -1.56 | -12.88 | 46.3 | 0.61 |
| XEL | Xcel Energy | 70.66 | -1.66 | -2.52 | -11.30 | 43.4 | 0.31 |
| EXC | Exelon | 40.69 | -3.07 | -3.58 | -11.89 | 41.4 | 0.29 |
| ED | Consolidated Edison | 102.61 | -1.20 | -2.50 | -6.49 | 38.0 | 0.19 |
| PCG | PG&E Corporation | 12.41 | -3.65 | -7.04 | -26.22 | 37.0 | 0.61 |
| PEG | Public Service Enterprise Group | 67.31 | -2.89 | -4.42 | -16.31 | 33.2 | 0.24 |
| WEC | WEC Energy Group | 101.17 | -2.23 | -2.26 | -12.60 | 32.9 | 0.37 |
| AEE | Ameren | 99.74 | -2.05 | -3.18 | -11.14 | 27.5 | 0.14 |
| ATO | Atmos Energy | 156.24 | -1.28 | -3.58 | -8.76 | 26.4 | 0.17 |
| AWK | American Water Works | 133.06 | -0.68 | -3.59 | +1.80 | 26.1 | 0.28 |
| DTE | DTE Energy | 122.89 | -2.57 | -4.90 | -18.61 | 25.2 | 0.23 |
| FE | FirstEnergy | 43.65 | -2.94 | -3.71 | -7.27 | 25.0 | 0.18 |
| CNP | CenterPoint Energy | 37.16 | -2.18 | -2.16 | -15.12 | 24.3 | 0.27 |
| PPL | PPL Corporation | 32.25 | -2.42 | -2.95 | -10.54 | 24.1 | 0.17 |
| ES | Eversource Energy | 64.91 | -2.96 | -2.29 | -9.13 | 24.0 | 0.19 |
| NRG | NRG Energy | 100.72 | -2.48 | -4.97 | -30.80 | 20.6 | 0.26 |
| EIX | Edison International | 53.51 | -2.62 | -1.92 | -27.27 | 20.2 | 0.20 |
| CMS | CMS Energy | 63.15 | -2.40 | -4.20 | -16.78 | 19.7 | 0.25 |
| NI | NiSource | 39.25 | -3.13 | -3.30 | -16.90 | 18.8 | 0.33 |
| EVRG | Evergy | 78.42 | -1.06 | -2.22 | -8.51 | 17.9 | 0.19 |
| LNT | Alliant Energy | 63.69 | -1.97 | -3.49 | -15.88 | 16.4 | 0.19 |
| PNW | Pinnacle West Capital | 92.05 | -1.35 | -3.00 | -13.19 | 11.0 | 0.11 |
| AES | AES Corporation | 14.81 | -0.13 | +0.07 | +2.23 | 10.6 | 0.16 |
| Materials · 25 names | |||||||
| LIN | Linde plc | 469.72 | +2.67 | +1.46 | -9.19 | 215.8 | 0.90 |
| NEM | Newmont | 123.55 | +0.41 | -0.52 | +32.56 | 127.8 | 0.69 |
| FCX | Freeport-McMoRan | 72.58 | +0.58 | +4.61 | +15.69 | 103.5 | 0.65 |
| SHW | Sherwin-Williams | 326.46 | +1.60 | +1.00 | -4.97 | 77.8 | 0.74 |
| ECL | Ecolab | 276.72 | +2.50 | +0.77 | -0.41 | 77.2 | 0.29 |
| APD | Air Products | 286.97 | +2.69 | -1.24 | -1.51 | 63.4 | 0.27 |
| NUE | Nucor | 246.98 | +1.89 | -4.57 | +10.88 | 56.3 | 0.33 |
| CRH | CRH plc | 85.23 | -2.19 | -2.81 | -20.03 | 55.9 | 0.43 |
| CTVA | Corteva | 80.42 | +1.66 | -3.56 | -4.84 | 53.0 | 0.45 |
| MLM | Martin Marietta Materials | 490.45 | -1.85 | -3.23 | -14.82 | 34.1 | 0.58 |
| STLD | Steel Dynamics | 234.29 | +1.87 | -2.06 | +2.10 | 33.7 | 0.16 |
| VMC | Vulcan Materials Company | 244.40 | -0.73 | -1.93 | -17.00 | 31.3 | 0.42 |
| SW | Smurfit Westrock | 46.49 | +2.38 | +6.36 | +1.41 | 24.1 | 0.21 |
| PPG | PPG Industries | 107.20 | +2.16 | +2.20 | -11.07 | 23.6 | 0.18 |
| IFF | International Flavors & Fragrances | 85.71 | +2.52 | +2.23 | +8.70 | 21.9 | 0.12 |
| PKG | Packaging Corporation of America | 240.98 | +1.12 | +4.23 | +1.79 | 21.2 | 0.12 |
| DOW | Dow Inc. | 28.65 | +1.34 | -4.02 | +5.93 | 20.6 | 0.23 |
| AMCR | Amcor | 42.80 | +1.54 | +0.80 | +0.15 | 19.5 | 0.11 |
| LYB | LyondellBasell | 59.97 | -0.45 | -8.34 | +15.08 | 19.4 | 0.17 |
| IP | International Paper | 35.70 | +1.05 | +5.03 | -5.23 | 18.5 | 0.14 |
| CF | CF Industries | 120.64 | -2.13 | -10.99 | +12.01 | 17.9 | 0.24 |
| BALL | Ball Corporation | 58.82 | -1.49 | -3.59 | -5.44 | 15.0 | 0.12 |
| AVY | Avery Dennison | 172.66 | +1.97 | +0.66 | +6.97 | 12.8 | 0.09 |
| ALB | Albemarle Corporation | 113.47 | +0.49 | +0.02 | -15.68 | 12.8 | 0.25 |
| MOS | Mosaic Company (The) | 24.37 | +1.25 | -4.28 | +15.98 | 7.5 | 0.13 |
| Real Estate · 30 names | |||||||
| WELL | Welltower | 229.87 | -1.24 | -1.24 | +1.66 | 168.3 | 0.63 |
| PLD | Prologis | 133.96 | -1.37 | -0.60 | -0.33 | 127.2 | 0.42 |
| EQIX | Equinix | 1,037.66 | -1.85 | +3.05 | +0.02 | 102.1 | 0.41 |
| AMT | American Tower | 170.78 | -2.19 | -3.90 | +4.41 | 77.9 | 0.52 |
| DLR | Digital Realty | 181.45 | -2.62 | +1.22 | +1.73 | 67.2 | 0.29 |
| SPG | Simon Property Group | 204.16 | -0.40 | +0.03 | -7.73 | 66.2 | 0.22 |
| PSA | Public Storage | 286.73 | -3.35 | -3.35 | -9.00 | 53.2 | 0.28 |
| O | Realty Income | 55.61 | -1.84 | -5.28 | -9.47 | 52.4 | 0.76 |
| VMRK | Vivmark Residential | 61.29 | -0.11 | -6.61 | -9.77 | 47.2 | 0.38 |
| VTR | Ventas | 86.64 | -0.45 | -2.17 | -2.43 | 44.5 | 0.24 |
| CBRE | CBRE Group | 136.41 | -4.75 | -2.64 | +1.28 | 39.5 | 0.32 |
| IRM | Iron Mountain | 115.09 | -1.54 | +2.72 | -8.17 | 34.0 | 0.21 |
| CCI | Crown Castle | 70.23 | -4.08 | -4.12 | -5.91 | 28.8 | 0.20 |
| EXR | Extra Space Storage | 133.84 | -2.63 | -2.52 | -6.80 | 27.9 | 0.32 |
| VICI | Vici Properties | 23.70 | -1.46 | -2.45 | -9.03 | 25.6 | 0.29 |
| SBAC | SBA Communications | 170.53 | -3.26 | -6.89 | -2.69 | 17.6 | 0.16 |
| ESS | Essex Property Trust | 273.47 | +0.77 | -0.93 | -6.21 | 17.5 | 0.27 |
| INVH | Invitation Homes | 26.93 | -0.55 | -2.57 | -10.86 | 15.7 | 0.16 |
| HST | Host Hotels & Resorts | 22.15 | -0.72 | +0.09 | -6.58 | 15.2 | 0.16 |
| KIM | Kimco Realty | 22.21 | -1.46 | -3.39 | -11.35 | 14.9 | 0.14 |
| WY | Weyerhaeuser | 21.17 | +0.76 | -5.02 | -10.76 | 14.5 | 0.14 |
| DOC | Healthpeak Properties | 20.48 | -1.16 | +1.59 | -2.90 | 14.0 | 0.15 |
| MAA | Mid-America Apartment Communities | 117.78 | -0.91 | -5.39 | -14.25 | 13.6 | 0.18 |
| REG | Regency Centers | 72.73 | -0.26 | -1.78 | -7.87 | 13.4 | 0.12 |
| CSGP | CoStar Group | 28.26 | -2.69 | -10.46 | -0.21 | 11.3 | 0.16 |
| CPT | Camden Property Trust | 97.68 | -1.15 | -5.02 | -14.68 | 11.3 | 0.13 |
| UDR | UDR, Inc. | 33.79 | -0.30 | -3.21 | -14.38 | 10.8 | 0.18 |
| BXP | BXP, Inc. | 62.36 | -2.76 | -2.32 | -5.96 | 9.9 | 0.09 |
| FRT | Federal Realty Investment Trust | 109.39 | -1.12 | -3.98 | -10.56 | 9.6 | 0.08 |
| ARE | Alexandria Real Estate Equities | 51.86 | -2.77 | -2.02 | -1.87 | 8.7 | 0.10 |